1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. AUD
  4. 2023

Central Bank of Bosnia and Herzegovina AUD rates in 2023

Average 1 AUD = 1.2016 BAM

The mean of all 260 publications in 2023, ranging from 1.1506 to 1.2792 BAM.

1.151.201.25Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 AUD in BAM, newest first, one row per publication.

DateRate
Fri, 29 Dec 20231.2039
Thu, 28 Dec 20231.2095
Wed, 27 Dec 20231.2075
Tue, 26 Dec 20231.2075
Mon, 25 Dec 20231.2075
Fri, 22 Dec 20231.2041
Thu, 21 Dec 20231.2083
Wed, 20 Dec 20231.2019
Tue, 19 Dec 20231.2054
Mon, 18 Dec 20231.1981
Fri, 15 Dec 20231.2008
Thu, 14 Dec 20231.1888
Wed, 13 Dec 20231.1927
Tue, 12 Dec 20231.1911
Mon, 11 Dec 20231.1979
Fri, 8 Dec 20231.1921
Thu, 7 Dec 20231.1932
Wed, 6 Dec 20231.1859
Tue, 5 Dec 20231.1962
Mon, 4 Dec 20231.1891
Fri, 1 Dec 20231.1823
Thu, 30 Nov 20231.1792
Wed, 29 Nov 20231.1806
Tue, 28 Nov 20231.1800
Mon, 27 Nov 20231.1767
Fri, 24 Nov 20231.1759
Thu, 23 Nov 20231.1769
Wed, 22 Nov 20231.1745
Tue, 21 Nov 20231.1733
Mon, 20 Nov 20231.1705
Fri, 17 Nov 20231.1686
Thu, 16 Nov 20231.1748
Wed, 15 Nov 20231.1629
Tue, 14 Nov 20231.1682
Mon, 13 Nov 20231.1645
Fri, 10 Nov 20231.1712
Thu, 9 Nov 20231.1788
Wed, 8 Nov 20231.1757
Tue, 7 Nov 20231.1836
Mon, 6 Nov 20231.1869
Fri, 3 Nov 20231.1823
Thu, 2 Nov 20231.1810
Wed, 1 Nov 20231.1684
Tue, 31 Oct 20231.1756
Mon, 30 Oct 20231.1771
Fri, 27 Oct 20231.1698
Thu, 26 Oct 20231.1727
Wed, 25 Oct 20231.1706
Tue, 24 Oct 20231.1638
Mon, 23 Oct 20231.1661
Fri, 20 Oct 20231.1699
Thu, 19 Oct 20231.1792
Wed, 18 Oct 20231.1767
Tue, 17 Oct 20231.1740
Mon, 16 Oct 20231.1738
Fri, 13 Oct 20231.1793
Thu, 12 Oct 20231.1833
Wed, 11 Oct 20231.1826
Tue, 10 Oct 20231.1821
Mon, 9 Oct 20231.1774
Fri, 6 Oct 20231.1796
Thu, 5 Oct 20231.1771
Wed, 4 Oct 20231.1774
Tue, 3 Oct 20231.1874
Mon, 2 Oct 20231.1970
Fri, 29 Sep 20231.1866
Thu, 28 Sep 20231.1824
Wed, 27 Sep 20231.1826
Tue, 26 Sep 20231.1822
Mon, 25 Sep 20231.1856
Fri, 22 Sep 20231.1770
Thu, 21 Sep 20231.1855
Wed, 20 Sep 20231.1806
Tue, 19 Sep 20231.1800
Mon, 18 Sep 20231.1855
Fri, 15 Sep 20231.1748
Thu, 14 Sep 20231.1668
Wed, 13 Sep 20231.1724
Tue, 12 Sep 20231.1743
Mon, 11 Sep 20231.1681
Fri, 8 Sep 20231.1665
Thu, 7 Sep 20231.1641
Wed, 6 Sep 20231.1601
Tue, 5 Sep 20231.1706
Mon, 4 Sep 20231.1686
Fri, 1 Sep 20231.1652
Thu, 31 Aug 20231.1632
Wed, 30 Aug 20231.1620
Tue, 29 Aug 20231.1615
Mon, 28 Aug 20231.1636
Fri, 25 Aug 20231.1616
Thu, 24 Aug 20231.1614
Wed, 23 Aug 20231.1588
Tue, 22 Aug 20231.1508
Mon, 21 Aug 20231.1506
Fri, 18 Aug 20231.1552
Thu, 17 Aug 20231.1576
Wed, 16 Aug 20231.1581
Tue, 15 Aug 20231.1605
Mon, 14 Aug 20231.1607
Fri, 11 Aug 20231.1665
Thu, 10 Aug 20231.1656
Wed, 9 Aug 20231.1623
Tue, 8 Aug 20231.1701
Mon, 7 Aug 20231.1716
Fri, 4 Aug 20231.1678
Thu, 3 Aug 20231.1718
Wed, 2 Aug 20231.1813
Tue, 1 Aug 20231.1900
Mon, 31 Jul 20231.1848
Fri, 28 Jul 20231.1938
Thu, 27 Jul 20231.1925
Wed, 26 Jul 20231.1978
Tue, 25 Jul 20231.1876
Mon, 24 Jul 20231.1846
Fri, 21 Jul 20231.1914
Thu, 20 Jul 20231.1795
Wed, 19 Jul 20231.1837
Tue, 18 Jul 20231.1863
Mon, 17 Jul 20231.1962
Fri, 14 Jul 20231.2000
Thu, 13 Jul 20231.1869
Wed, 12 Jul 20231.1859
Tue, 11 Jul 20231.1862
Mon, 10 Jul 20231.1914
Fri, 7 Jul 20231.1993
Thu, 6 Jul 20231.1978
Wed, 5 Jul 20231.2009
Tue, 4 Jul 20231.1938
Mon, 3 Jul 20231.1927
Fri, 30 Jun 20231.1868
Thu, 29 Jun 20231.1836
Wed, 28 Jun 20231.1948
Tue, 27 Jun 20231.1965
Mon, 26 Jun 20231.2010
Fri, 23 Jun 20231.2077
Thu, 22 Jun 20231.2107
Wed, 21 Jun 20231.2133
Tue, 20 Jun 20231.2251
Mon, 19 Jun 20231.2269
Fri, 16 Jun 20231.2282
Thu, 15 Jun 20231.2289
Wed, 14 Jun 20231.2284
Tue, 13 Jun 20231.2285
Mon, 12 Jun 20231.2206
Fri, 9 Jun 20231.2178
Thu, 8 Jun 20231.2221
Wed, 7 Jun 20231.2195
Tue, 6 Jun 20231.2059
Mon, 5 Jun 20231.2037
Fri, 2 Jun 20231.1921
Thu, 1 Jun 20231.1856
Wed, 31 May 20231.1928
Tue, 30 May 20231.1937
Mon, 29 May 20231.1898
Fri, 26 May 20231.1895
Thu, 25 May 20231.1924
Wed, 24 May 20231.2012
Tue, 23 May 20231.2003
Mon, 22 May 20231.2050
Fri, 19 May 20231.2010
Thu, 18 May 20231.2019
Wed, 17 May 20231.1994
Tue, 16 May 20231.2028
Mon, 15 May 20231.1992
Fri, 12 May 20231.2054
Thu, 11 May 20231.2057
Wed, 10 May 20231.2060
Tue, 9 May 20231.2040
Mon, 8 May 20231.1941
Fri, 5 May 20231.1793
Thu, 4 May 20231.1808
Wed, 3 May 20231.1737
Tue, 2 May 20231.1737
Mon, 1 May 20231.1737
Fri, 28 Apr 20231.1731
Thu, 27 Apr 20231.1694
Wed, 26 Apr 20231.1808
Tue, 25 Apr 20231.1877
Mon, 24 Apr 20231.1930
Fri, 21 Apr 20231.2006
Thu, 20 Apr 20231.1998
Wed, 19 Apr 20231.2017
Tue, 18 Apr 20231.1958
Mon, 17 Apr 20231.1992
Fri, 14 Apr 20231.1967
Thu, 13 Apr 20231.1943
Wed, 12 Apr 20231.1935
Tue, 11 Apr 20231.1990
Mon, 10 Apr 20231.1990
Fri, 7 Apr 20231.1990
Thu, 6 Apr 20231.1981
Wed, 5 Apr 20231.2107
Tue, 4 Apr 20231.2163
Mon, 3 Apr 20231.2023
Fri, 31 Mar 20231.2026
Thu, 30 Mar 20231.2034
Wed, 29 Mar 20231.2059
Tue, 28 Mar 20231.2070
Mon, 27 Mar 20231.2081
Fri, 24 Mar 20231.2042
Thu, 23 Mar 20231.2124
Wed, 22 Mar 20231.2121
Tue, 21 Mar 20231.2241
Mon, 20 Mar 20231.2321
Fri, 17 Mar 20231.2276
Thu, 16 Mar 20231.2310
Wed, 15 Mar 20231.2184
Tue, 14 Mar 20231.2174
Mon, 13 Mar 20231.2175
Fri, 10 Mar 20231.2251
Thu, 9 Mar 20231.2241
Wed, 8 Mar 20231.2222
Tue, 7 Mar 20231.2373
Mon, 6 Mar 20231.2435
Fri, 3 Mar 20231.2400
Thu, 2 Mar 20231.2397
Wed, 1 Mar 20231.2410
Tue, 28 Feb 20231.2427
Mon, 27 Feb 20231.2483
Fri, 24 Feb 20231.2577
Thu, 23 Feb 20231.2557
Wed, 22 Feb 20231.2604
Tue, 21 Feb 20231.2654
Mon, 20 Feb 20231.2570
Fri, 17 Feb 20231.2618
Thu, 16 Feb 20231.2595
Wed, 15 Feb 20231.2691
Tue, 14 Feb 20231.2710
Mon, 13 Feb 20231.2674
Fri, 10 Feb 20231.2693
Thu, 9 Feb 20231.2687
Wed, 8 Feb 20231.2643
Tue, 7 Feb 20231.2541
Mon, 6 Feb 20231.2619
Fri, 3 Feb 20231.2694
Thu, 2 Feb 20231.2707
Wed, 1 Feb 20231.2638
Tue, 31 Jan 20231.2708
Mon, 30 Jan 20231.2792
Fri, 27 Jan 20231.2777
Thu, 26 Jan 20231.2733
Wed, 25 Jan 20231.2643
Tue, 24 Jan 20231.2595
Mon, 23 Jan 20231.2522
Fri, 20 Jan 20231.2437
Thu, 19 Jan 20231.2689
Wed, 18 Jan 20231.2529
Tue, 17 Jan 20231.2588
Mon, 16 Jan 20231.2549
Fri, 13 Jan 20231.2562
Thu, 12 Jan 20231.2547
Wed, 11 Jan 20231.2525
Tue, 10 Jan 20231.2662
Mon, 9 Jan 20231.2545
Fri, 6 Jan 20231.2606
Thu, 5 Jan 20231.2657
Wed, 4 Jan 20231.2451
Tue, 3 Jan 20231.2463
Mon, 2 Jan 20231.2463

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=AUD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"