1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. AUD
  4. 2018

Central Bank of Bosnia and Herzegovina AUD rates in 2018

Average 1 AUD = 1.2384 BAM

The mean of all 261 publications in 2018, ranging from 1.1989 to 1.2832 BAM.

1.201.2251.251.275Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 AUD in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.2062
Fri, 28 Dec 20181.2102
Thu, 27 Dec 20181.2083
Wed, 26 Dec 20181.2083
Tue, 25 Dec 20181.2083
Mon, 24 Dec 20181.2162
Fri, 21 Dec 20181.2186
Thu, 20 Dec 20181.2317
Wed, 19 Dec 20181.2371
Tue, 18 Dec 20181.2378
Mon, 17 Dec 20181.2416
Fri, 14 Dec 20181.2435
Thu, 13 Dec 20181.2432
Wed, 12 Dec 20181.2396
Tue, 11 Dec 20181.2346
Mon, 10 Dec 20181.2405
Fri, 7 Dec 20181.2422
Thu, 6 Dec 20181.2562
Wed, 5 Dec 20181.2658
Tue, 4 Dec 20181.2738
Mon, 3 Dec 20181.2566
Fri, 30 Nov 20181.2598
Thu, 29 Nov 20181.2541
Wed, 28 Nov 20181.2513
Tue, 27 Nov 20181.2486
Mon, 26 Nov 20181.2451
Fri, 23 Nov 20181.2441
Thu, 22 Nov 20181.2438
Wed, 21 Nov 20181.2448
Tue, 20 Nov 20181.2489
Mon, 19 Nov 20181.2519
Fri, 16 Nov 20181.2566
Thu, 15 Nov 20181.2492
Wed, 14 Nov 20181.2515
Tue, 13 Nov 20181.2519
Mon, 12 Nov 20181.2487
Fri, 9 Nov 20181.2483
Thu, 8 Nov 20181.2418
Wed, 7 Nov 20181.2387
Tue, 6 Nov 20181.2376
Mon, 5 Nov 20181.2347
Fri, 2 Nov 20181.2334
Thu, 1 Nov 20181.2245
Wed, 31 Oct 20181.2205
Tue, 30 Oct 20181.2178
Mon, 29 Oct 20181.2116
Fri, 26 Oct 20181.2152
Thu, 25 Oct 20181.2173
Wed, 24 Oct 20181.2041
Tue, 23 Oct 20181.2084
Mon, 22 Oct 20181.2174
Fri, 19 Oct 20181.2134
Thu, 18 Oct 20181.2080
Wed, 17 Oct 20181.2041
Tue, 16 Oct 20181.2050
Mon, 15 Oct 20181.2046
Fri, 12 Oct 20181.1989
Thu, 11 Oct 20181.2069
Wed, 10 Oct 20181.2071
Tue, 9 Oct 20181.2042
Mon, 8 Oct 20181.2021
Fri, 5 Oct 20181.2048
Thu, 4 Oct 20181.2113
Wed, 3 Oct 20181.2162
Tue, 2 Oct 20181.2171
Mon, 1 Oct 20181.2187
Fri, 28 Sep 20181.2073
Thu, 27 Sep 20181.2072
Wed, 26 Sep 20181.2048
Tue, 25 Sep 20181.2083
Mon, 24 Sep 20181.2107
Fri, 21 Sep 20181.2104
Thu, 20 Sep 20181.2141
Wed, 19 Sep 20181.2040
Tue, 18 Sep 20181.2030
Mon, 17 Sep 20181.2028
Fri, 14 Sep 20181.2098
Thu, 13 Sep 20181.2023
Wed, 12 Sep 20181.1992
Tue, 11 Sep 20181.2031
Mon, 10 Sep 20181.2059
Fri, 7 Sep 20181.2100
Thu, 6 Sep 20181.2115
Wed, 5 Sep 20181.2155
Tue, 4 Sep 20181.2141
Mon, 3 Sep 20181.2126
Fri, 31 Aug 20181.2212
Thu, 30 Aug 20181.2232
Wed, 29 Aug 20181.2282
Tue, 28 Aug 20181.2312
Mon, 27 Aug 20181.2326
Fri, 24 Aug 20181.2310
Thu, 23 Aug 20181.2390
Wed, 22 Aug 20181.2492
Tue, 21 Aug 20181.2513
Mon, 20 Aug 20181.2481
Fri, 17 Aug 20181.2500
Thu, 16 Aug 20181.2482
Wed, 15 Aug 20181.2461
Tue, 14 Aug 20181.2481
Mon, 13 Aug 20181.2477
Fri, 10 Aug 20181.2517
Thu, 9 Aug 20181.2500
Wed, 8 Aug 20181.2538
Tue, 7 Aug 20181.2514
Mon, 6 Aug 20181.2466
Fri, 3 Aug 20181.2394
Thu, 2 Aug 20181.2405
Wed, 1 Aug 20181.2376
Tue, 31 Jul 20181.2383
Mon, 30 Jul 20181.2406
Fri, 27 Jul 20181.2385
Thu, 26 Jul 20181.2405
Wed, 25 Jul 20181.2381
Tue, 24 Jul 20181.2362
Mon, 23 Jul 20181.2365
Fri, 20 Jul 20181.2376
Thu, 19 Jul 20181.2383
Wed, 18 Jul 20181.2371
Tue, 17 Jul 20181.2400
Mon, 16 Jul 20181.2407
Fri, 13 Jul 20181.2396
Thu, 12 Jul 20181.2325
Wed, 11 Jul 20181.2427
Tue, 10 Jul 20181.2414
Mon, 9 Jul 20181.2372
Fri, 6 Jul 20181.2362
Thu, 5 Jul 20181.2408
Wed, 4 Jul 20181.2409
Tue, 3 Jul 20181.2359
Mon, 2 Jul 20181.2389
Fri, 29 Jun 20181.2396
Thu, 28 Jun 20181.2438
Wed, 27 Jun 20181.2396
Tue, 26 Jun 20181.2424
Mon, 25 Jun 20181.2473
Fri, 22 Jun 20181.2486
Thu, 21 Jun 20181.2467
Wed, 20 Jun 20181.2461
Tue, 19 Jun 20181.2529
Mon, 18 Jun 20181.2604
Fri, 15 Jun 20181.2607
Thu, 14 Jun 20181.2613
Wed, 13 Jun 20181.2613
Tue, 12 Jun 20181.2617
Mon, 11 Jun 20181.2622
Fri, 8 Jun 20181.2653
Thu, 7 Jun 20181.2729
Wed, 6 Jun 20181.2754
Tue, 5 Jun 20181.2774
Mon, 4 Jun 20181.2623
Fri, 1 Jun 20181.2689
Thu, 31 May 20181.2693
Wed, 30 May 20181.2728
Tue, 29 May 20181.2692
Mon, 28 May 20181.2680
Fri, 25 May 20181.2603
Thu, 24 May 20181.2583
Wed, 23 May 20181.2583
Tue, 22 May 20181.2522
Mon, 21 May 20181.2479
Fri, 18 May 20181.2473
Thu, 17 May 20181.2425
Wed, 16 May 20181.2334
Tue, 15 May 20181.2331
Mon, 14 May 20181.2378
Fri, 11 May 20181.2328
Thu, 10 May 20181.2283
Wed, 9 May 20181.2278
Tue, 8 May 20181.2315
Mon, 7 May 20181.2289
Fri, 4 May 20181.2281
Thu, 3 May 20181.2214
Wed, 2 May 20181.2214
Tue, 1 May 20181.2214
Mon, 30 Apr 20181.2243
Fri, 27 Apr 20181.2171
Thu, 26 Apr 20181.2134
Wed, 25 Apr 20181.2195
Tue, 24 Apr 20181.2216
Mon, 23 Apr 20181.2237
Fri, 20 Apr 20181.2307
Thu, 19 Apr 20181.2260
Wed, 18 Apr 20181.2293
Tue, 17 Apr 20181.2279
Mon, 16 Apr 20181.2378
Fri, 13 Apr 20181.2306
Thu, 12 Apr 20181.2239
Wed, 11 Apr 20181.2242
Tue, 10 Apr 20181.2186
Mon, 9 Apr 20181.2275
Fri, 6 Apr 20181.2270
Thu, 5 Apr 20181.2241
Wed, 4 Apr 20181.2229
Tue, 3 Apr 20181.2196
Mon, 2 Apr 20181.2196
Fri, 30 Mar 20181.2196
Thu, 29 Mar 20181.2124
Wed, 28 Mar 20181.2171
Tue, 27 Mar 20181.2187
Mon, 26 Mar 20181.2241
Fri, 23 Mar 20181.2244
Thu, 22 Mar 20181.2229
Wed, 21 Mar 20181.2275
Tue, 20 Mar 20181.2229
Mon, 19 Mar 20181.2332
Fri, 16 Mar 20181.2430
Thu, 15 Mar 20181.2502
Wed, 14 Mar 20181.2471
Tue, 13 Mar 20181.2505
Mon, 12 Mar 20181.2401
Fri, 9 Mar 20181.2292
Thu, 8 Mar 20181.2294
Wed, 7 Mar 20181.2347
Tue, 6 Mar 20181.2311
Mon, 5 Mar 20181.2312
Fri, 2 Mar 20181.2421
Thu, 1 Mar 20181.2508
Wed, 28 Feb 20181.2459
Tue, 27 Feb 20181.2450
Mon, 26 Feb 20181.2442
Fri, 23 Feb 20181.2458
Thu, 22 Feb 20181.2470
Wed, 21 Feb 20181.2499
Tue, 20 Feb 20181.2477
Mon, 19 Feb 20181.2461
Fri, 16 Feb 20181.2412
Thu, 15 Feb 20181.2452
Wed, 14 Feb 20181.2446
Tue, 13 Feb 20181.2501
Mon, 12 Feb 20181.2441
Fri, 9 Feb 20181.2462
Thu, 8 Feb 20181.2470
Wed, 7 Feb 20181.2435
Tue, 6 Feb 20181.2486
Mon, 5 Feb 20181.2513
Fri, 2 Feb 20181.2564
Thu, 1 Feb 20181.2736
Wed, 31 Jan 20181.2746
Tue, 30 Jan 20181.2782
Mon, 29 Jan 20181.2717
Fri, 26 Jan 20181.2735
Thu, 25 Jan 20181.2775
Wed, 24 Jan 20181.2729
Tue, 23 Jan 20181.2794
Mon, 22 Jan 20181.2782
Fri, 19 Jan 20181.2774
Thu, 18 Jan 20181.2772
Wed, 17 Jan 20181.2718
Tue, 16 Jan 20181.2672
Mon, 15 Jan 20181.2686
Fri, 12 Jan 20181.2799
Thu, 11 Jan 20181.2792
Wed, 10 Jan 20181.2832
Tue, 9 Jan 20181.2792
Mon, 8 Jan 20181.2732
Fri, 5 Jan 20181.2702
Thu, 4 Jan 20181.2751
Wed, 3 Jan 20181.2745
Tue, 2 Jan 20181.2745
Mon, 1 Jan 20181.2745

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=AUD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"