1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. AUD
  4. 2019

Central Bank of Bosnia and Herzegovina AUD rates in 2019

Average 1 AUD = 1.2146 BAM

The mean of all 261 publications in 2019, ranging from 1.1762 to 1.2448 BAM.

1.181.201.221.24Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 AUD in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.2230
Mon, 30 Dec 20191.2227
Fri, 27 Dec 20191.2209
Thu, 26 Dec 20191.2209
Wed, 25 Dec 20191.2209
Tue, 24 Dec 20191.2218
Mon, 23 Dec 20191.2157
Fri, 20 Dec 20191.2082
Thu, 19 Dec 20191.2053
Wed, 18 Dec 20191.2003
Tue, 17 Dec 20191.2090
Mon, 16 Dec 20191.2104
Fri, 13 Dec 20191.2099
Thu, 12 Dec 20191.2077
Wed, 11 Dec 20191.2017
Tue, 10 Dec 20191.2052
Mon, 9 Dec 20191.2080
Fri, 6 Dec 20191.2035
Thu, 5 Dec 20191.2071
Wed, 4 Dec 20191.2083
Tue, 3 Dec 20191.2043
Mon, 2 Dec 20191.2052
Fri, 29 Nov 20191.2034
Thu, 28 Nov 20191.2058
Wed, 27 Nov 20191.2035
Tue, 26 Nov 20191.2049
Mon, 25 Nov 20191.2009
Fri, 22 Nov 20191.2012
Thu, 21 Nov 20191.2053
Wed, 20 Nov 20191.2048
Tue, 19 Nov 20191.2042
Mon, 18 Nov 20191.2057
Fri, 15 Nov 20191.2063
Thu, 14 Nov 20191.2128
Wed, 13 Nov 20191.2158
Tue, 12 Nov 20191.2144
Mon, 11 Nov 20191.2174
Fri, 8 Nov 20191.2179
Thu, 7 Nov 20191.2171
Wed, 6 Nov 20191.2164
Tue, 5 Nov 20191.2104
Mon, 4 Nov 20191.2110
Fri, 1 Nov 20191.2120
Thu, 31 Oct 20191.2074
Wed, 30 Oct 20191.2083
Tue, 29 Oct 20191.2040
Mon, 28 Oct 20191.2021
Fri, 25 Oct 20191.2019
Thu, 24 Oct 20191.2034
Wed, 23 Oct 20191.2046
Tue, 22 Oct 20191.2043
Mon, 21 Oct 20191.2015
Fri, 18 Oct 20191.2003
Thu, 17 Oct 20191.1930
Wed, 16 Oct 20191.2004
Tue, 15 Oct 20191.1981
Mon, 14 Oct 20191.2039
Fri, 11 Oct 20191.1994
Thu, 10 Oct 20191.2012
Wed, 9 Oct 20191.2009
Tue, 8 Oct 20191.1987
Mon, 7 Oct 20191.2038
Fri, 4 Oct 20191.2003
Thu, 3 Oct 20191.1962
Wed, 2 Oct 20191.2018
Tue, 1 Oct 20191.2128
Mon, 30 Sep 20191.2083
Fri, 27 Sep 20191.2101
Thu, 26 Sep 20191.2046
Wed, 25 Sep 20191.2081
Tue, 24 Sep 20191.2055
Mon, 23 Sep 20191.2041
Fri, 20 Sep 20191.2006
Thu, 19 Sep 20191.2111
Wed, 18 Sep 20191.2131
Tue, 17 Sep 20191.2183
Mon, 16 Sep 20191.2128
Fri, 13 Sep 20191.2268
Thu, 12 Sep 20191.2208
Wed, 11 Sep 20191.2146
Tue, 10 Sep 20191.2174
Mon, 9 Sep 20191.2122
Fri, 6 Sep 20191.2066
Thu, 5 Sep 20191.2054
Wed, 4 Sep 20191.2038
Tue, 3 Sep 20191.1971
Mon, 2 Sep 20191.1927
Fri, 30 Aug 20191.1924
Thu, 29 Aug 20191.1903
Wed, 28 Aug 20191.1917
Tue, 27 Aug 20191.1904
Mon, 26 Aug 20191.1929
Fri, 23 Aug 20191.1940
Thu, 22 Aug 20191.1972
Wed, 21 Aug 20191.1964
Tue, 20 Aug 20191.1943
Mon, 19 Aug 20191.1984
Fri, 16 Aug 20191.1895
Thu, 15 Aug 20191.1797
Wed, 14 Aug 20191.1790
Tue, 13 Aug 20191.1790
Mon, 12 Aug 20191.1888
Fri, 9 Aug 20191.1866
Thu, 8 Aug 20191.1762
Wed, 7 Aug 20191.1877
Tue, 6 Aug 20191.1839
Mon, 5 Aug 20191.1951
Fri, 2 Aug 20191.2122
Thu, 1 Aug 20191.2092
Wed, 31 Jul 20191.2081
Tue, 30 Jul 20191.2140
Mon, 29 Jul 20191.2162
Fri, 26 Jul 20191.2268
Thu, 25 Jul 20191.2255
Wed, 24 Jul 20191.2302
Tue, 23 Jul 20191.2292
Mon, 22 Jul 20191.2291
Fri, 19 Jul 20191.2267
Thu, 18 Jul 20191.2217
Wed, 17 Jul 20191.2258
Tue, 16 Jul 20191.2206
Mon, 15 Jul 20191.2147
Fri, 12 Jul 20191.2107
Thu, 11 Jul 20191.2066
Wed, 10 Jul 20191.2100
Tue, 9 Jul 20191.2180
Mon, 8 Jul 20191.2181
Fri, 5 Jul 20191.2166
Thu, 4 Jul 20191.2153
Wed, 3 Jul 20191.2107
Tue, 2 Jul 20191.2054
Mon, 1 Jul 20191.2040
Fri, 28 Jun 20191.2035
Thu, 27 Jun 20191.2016
Wed, 26 Jun 20191.1969
Tue, 25 Jun 20191.1937
Mon, 24 Jun 20191.1936
Fri, 21 Jun 20191.1982
Thu, 20 Jun 20191.1997
Wed, 19 Jun 20191.1963
Tue, 18 Jun 20191.1959
Mon, 17 Jun 20191.1981
Fri, 14 Jun 20191.1973
Thu, 13 Jun 20191.2005
Wed, 12 Jun 20191.2019
Tue, 11 Jun 20191.2047
Mon, 10 Jun 20191.2093
Fri, 7 Jun 20191.2124
Thu, 6 Jun 20191.2137
Wed, 5 Jun 20191.2136
Tue, 4 Jun 20191.2165
Mon, 3 Jun 20191.2121
Fri, 31 May 20191.2150
Thu, 30 May 20191.2136
Wed, 29 May 20191.2101
Tue, 28 May 20191.2097
Mon, 27 May 20191.2069
Fri, 24 May 20191.2074
Thu, 23 May 20191.2057
Wed, 22 May 20191.2056
Tue, 21 May 20191.2117
Mon, 20 May 20191.2044
Fri, 17 May 20191.2063
Thu, 16 May 20191.2098
Wed, 15 May 20191.2101
Tue, 14 May 20191.2116
Mon, 13 May 20191.2179
Fri, 10 May 20191.2189
Thu, 9 May 20191.2234
Wed, 8 May 20191.2267
Tue, 7 May 20191.2208
Mon, 6 May 20191.2268
Fri, 3 May 20191.2292
Thu, 2 May 20191.2292
Wed, 1 May 20191.2292
Tue, 30 Apr 20191.2359
Mon, 29 Apr 20191.2360
Fri, 26 Apr 20191.2296
Thu, 25 Apr 20191.2284
Wed, 24 Apr 20191.2368
Tue, 23 Apr 20191.2442
Mon, 22 Apr 20191.2442
Fri, 19 Apr 20191.2442
Thu, 18 Apr 20191.2448
Wed, 17 Apr 20191.2405
Tue, 16 Apr 20191.2409
Mon, 15 Apr 20191.2401
Fri, 12 Apr 20191.2410
Thu, 11 Apr 20191.2390
Wed, 10 Apr 20191.2394
Tue, 9 Apr 20191.2361
Mon, 8 Apr 20191.2389
Fri, 5 Apr 20191.2394
Thu, 4 Apr 20191.2383
Wed, 3 Apr 20191.2365
Tue, 2 Apr 20191.2398
Mon, 1 Apr 20191.2362
Fri, 29 Mar 20191.2340
Thu, 28 Mar 20191.2310
Wed, 27 Mar 20191.2354
Tue, 26 Mar 20191.2277
Mon, 25 Mar 20191.2283
Fri, 22 Mar 20191.2235
Thu, 21 Mar 20191.2225
Wed, 20 Mar 20191.2235
Tue, 19 Mar 20191.2238
Mon, 18 Mar 20191.2233
Fri, 15 Mar 20191.2201
Thu, 14 Mar 20191.2220
Wed, 13 Mar 20191.2281
Tue, 12 Mar 20191.2274
Mon, 11 Mar 20191.2251
Fri, 8 Mar 20191.2213
Thu, 7 Mar 20191.2169
Wed, 6 Mar 20191.2211
Tue, 5 Mar 20191.2232
Mon, 4 Mar 20191.2224
Fri, 1 Mar 20191.2233
Thu, 28 Feb 20191.2294
Wed, 27 Feb 20191.2303
Tue, 26 Feb 20191.2354
Mon, 25 Feb 20191.2283
Fri, 22 Feb 20191.2248
Thu, 21 Feb 20191.2344
Wed, 20 Feb 20191.2316
Tue, 19 Feb 20191.2359
Mon, 18 Feb 20191.2351
Fri, 15 Feb 20191.2341
Thu, 14 Feb 20191.2301
Wed, 13 Feb 20191.2281
Tue, 12 Feb 20191.2237
Mon, 11 Feb 20191.2219
Fri, 8 Feb 20191.2259
Thu, 7 Feb 20191.2248
Wed, 6 Feb 20191.2401
Tue, 5 Feb 20191.2338
Mon, 4 Feb 20191.2387
Fri, 1 Feb 20191.2389
Thu, 31 Jan 20191.2312
Wed, 30 Jan 20191.2259
Tue, 29 Jan 20191.2291
Mon, 28 Jan 20191.2271
Fri, 25 Jan 20191.2249
Thu, 24 Jan 20191.2275
Wed, 23 Jan 20191.2283
Tue, 22 Jan 20191.2309
Mon, 21 Jan 20191.2340
Fri, 18 Jan 20191.2305
Thu, 17 Jan 20191.2321
Wed, 16 Jan 20191.2313
Tue, 15 Jan 20191.2266
Mon, 14 Jan 20191.2247
Fri, 11 Jan 20191.2200
Thu, 10 Jan 20191.2238
Wed, 9 Jan 20191.2192
Tue, 8 Jan 20191.2193
Mon, 7 Jan 20191.2081
Fri, 4 Jan 20191.2009
Thu, 3 Jan 20191.2058
Wed, 2 Jan 20191.2058
Tue, 1 Jan 20191.2058

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=AUD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"