1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. AUD
  4. 2010

Central Bank of Bosnia and Herzegovina AUD rates in 2010

Average 1 AUD = 1.3573 BAM

The mean of all 258 publications in 2010, ranging from 1.2218 to 1.5074 BAM.

1.201.301.401.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 AUD in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.4954
Thu, 30 Dec 20101.5074
Wed, 29 Dec 20101.5001
Tue, 28 Dec 20101.4915
Mon, 27 Dec 20101.4985
Fri, 24 Dec 20101.4988
Thu, 23 Dec 20101.4881
Wed, 22 Dec 20101.4836
Tue, 21 Dec 20101.4781
Mon, 20 Dec 20101.4565
Fri, 17 Dec 20101.4625
Thu, 16 Dec 20101.4557
Wed, 15 Dec 20101.4560
Tue, 14 Dec 20101.4607
Mon, 13 Dec 20101.4597
Fri, 10 Dec 20101.4561
Thu, 9 Dec 20101.4509
Wed, 8 Dec 20101.4575
Tue, 7 Dec 20101.4537
Mon, 6 Dec 20101.4479
Fri, 3 Dec 20101.4366
Thu, 2 Dec 20101.4365
Wed, 1 Dec 20101.4386
Tue, 30 Nov 20101.4316
Mon, 29 Nov 20101.4261
Fri, 26 Nov 20101.4347
Thu, 25 Nov 20101.4347
Wed, 24 Nov 20101.4184
Tue, 23 Nov 20101.4155
Mon, 22 Nov 20101.4068
Fri, 19 Nov 20101.4160
Thu, 18 Nov 20101.4172
Wed, 17 Nov 20101.4097
Tue, 16 Nov 20101.4150
Mon, 15 Nov 20101.4137
Fri, 12 Nov 20101.4295
Thu, 11 Nov 20101.4208
Wed, 10 Nov 20101.4249
Tue, 9 Nov 20101.4204
Mon, 8 Nov 20101.4106
Fri, 5 Nov 20101.3915
Thu, 4 Nov 20101.3913
Wed, 3 Nov 20101.3949
Tue, 2 Nov 20101.3877
Mon, 1 Nov 20101.3758
Fri, 29 Oct 20101.3814
Thu, 28 Oct 20101.3779
Wed, 27 Oct 20101.3863
Tue, 26 Oct 20101.3864
Mon, 25 Oct 20101.3775
Fri, 22 Oct 20101.3766
Thu, 21 Oct 20101.3821
Wed, 20 Oct 20101.3813
Tue, 19 Oct 20101.3884
Mon, 18 Oct 20101.3830
Fri, 15 Oct 20101.3827
Thu, 14 Oct 20101.3844
Wed, 13 Oct 20101.3895
Tue, 12 Oct 20101.3819
Mon, 11 Oct 20101.3723
Fri, 8 Oct 20101.3840
Thu, 7 Oct 20101.3753
Wed, 6 Oct 20101.3641
Tue, 5 Oct 20101.3819
Mon, 4 Oct 20101.3857
Fri, 1 Oct 20101.3901
Thu, 30 Sep 20101.3971
Wed, 29 Sep 20101.3958
Tue, 28 Sep 20101.3944
Mon, 27 Sep 20101.3923
Fri, 24 Sep 20101.3913
Thu, 23 Sep 20101.3987
Wed, 22 Sep 20101.4119
Tue, 21 Sep 20101.4146
Mon, 20 Sep 20101.4085
Fri, 17 Sep 20101.4012
Thu, 16 Sep 20101.4108
Wed, 15 Sep 20101.4216
Tue, 14 Sep 20101.4243
Mon, 13 Sep 20101.4236
Fri, 10 Sep 20101.4224
Thu, 9 Sep 20101.4127
Wed, 8 Sep 20101.3988
Tue, 7 Sep 20101.3938
Mon, 6 Sep 20101.3877
Fri, 3 Sep 20101.3872
Thu, 2 Sep 20101.3831
Wed, 1 Sep 20101.3673
Tue, 31 Aug 20101.3811
Mon, 30 Aug 20101.3656
Fri, 27 Aug 20101.3660
Thu, 26 Aug 20101.3630
Wed, 25 Aug 20101.3676
Tue, 24 Aug 20101.3792
Mon, 23 Aug 20101.3664
Fri, 20 Aug 20101.3717
Thu, 19 Aug 20101.3705
Wed, 18 Aug 20101.3724
Tue, 17 Aug 20101.3602
Mon, 16 Aug 20101.3696
Fri, 13 Aug 20101.3657
Thu, 12 Aug 20101.3581
Wed, 11 Aug 20101.3518
Tue, 10 Aug 20101.3560
Mon, 9 Aug 20101.3624
Fri, 6 Aug 20101.3555
Thu, 5 Aug 20101.3522
Wed, 4 Aug 20101.3480
Tue, 3 Aug 20101.3631
Mon, 2 Aug 20101.3520
Fri, 30 Jul 20101.3488
Thu, 29 Jul 20101.3472
Wed, 28 Jul 20101.3580
Tue, 27 Jul 20101.3559
Mon, 26 Jul 20101.3557
Fri, 23 Jul 20101.3511
Thu, 22 Jul 20101.3501
Wed, 21 Jul 20101.3289
Tue, 20 Jul 20101.3089
Mon, 19 Jul 20101.3204
Fri, 16 Jul 20101.3485
Thu, 15 Jul 20101.3577
Wed, 14 Jul 20101.3643
Tue, 13 Jul 20101.3584
Mon, 12 Jul 20101.3533
Fri, 9 Jul 20101.3516
Thu, 8 Jul 20101.3196
Wed, 7 Jul 20101.3226
Tue, 6 Jul 20101.3112
Mon, 5 Jul 20101.3158
Fri, 2 Jul 20101.3257
Thu, 1 Jul 20101.3579
Wed, 30 Jun 20101.3725
Tue, 29 Jun 20101.3852
Mon, 28 Jun 20101.3755
Fri, 25 Jun 20101.3794
Thu, 24 Jun 20101.3909
Wed, 23 Jun 20101.3958
Tue, 22 Jun 20101.3938
Mon, 21 Jun 20101.3726
Fri, 18 Jun 20101.3695
Thu, 17 Jun 20101.3715
Wed, 16 Jun 20101.3676
Tue, 15 Jun 20101.3755
Mon, 14 Jun 20101.3676
Fri, 11 Jun 20101.3668
Thu, 10 Jun 20101.3511
Wed, 9 Jun 20101.3415
Tue, 8 Jun 20101.3390
Mon, 7 Jun 20101.3616
Fri, 4 Jun 20101.3517
Thu, 3 Jun 20101.3359
Wed, 2 Jun 20101.3401
Tue, 1 Jun 20101.3418
Mon, 31 May 20101.3457
Fri, 28 May 20101.3378
Thu, 27 May 20101.3233
Wed, 26 May 20101.2998
Tue, 25 May 20101.3102
Mon, 24 May 20101.2923
Fri, 21 May 20101.3109
Thu, 20 May 20101.3511
Wed, 19 May 20101.3795
Tue, 18 May 20101.3927
Mon, 17 May 20101.3955
Fri, 14 May 20101.3964
Thu, 13 May 20101.3829
Wed, 12 May 20101.3773
Tue, 11 May 20101.3667
Mon, 10 May 20101.3634
Fri, 7 May 20101.3896
Thu, 6 May 20101.3725
Tue, 4 May 20101.3685
Mon, 3 May 20101.3685
Fri, 30 Apr 20101.3704
Thu, 29 Apr 20101.3636
Wed, 28 Apr 20101.3587
Tue, 27 Apr 20101.3643
Mon, 26 Apr 20101.3522
Fri, 23 Apr 20101.3592
Thu, 22 Apr 20101.3594
Wed, 21 Apr 20101.3509
Tue, 20 Apr 20101.3373
Mon, 19 Apr 20101.3471
Fri, 16 Apr 20101.3476
Thu, 15 Apr 20101.3412
Wed, 14 Apr 20101.3354
Tue, 13 Apr 20101.3364
Mon, 12 Apr 20101.3603
Fri, 9 Apr 20101.3588
Thu, 8 Apr 20101.3573
Wed, 7 Apr 20101.3469
Tue, 6 Apr 20101.3319
Mon, 5 Apr 20101.3319
Fri, 2 Apr 20101.3319
Thu, 1 Apr 20101.3268
Wed, 31 Mar 20101.3350
Tue, 30 Mar 20101.3274
Mon, 29 Mar 20101.3235
Fri, 26 Mar 20101.3379
Thu, 25 Mar 20101.3346
Wed, 24 Mar 20101.3267
Tue, 23 Mar 20101.3202
Mon, 22 Mar 20101.3281
Fri, 19 Mar 20101.3196
Thu, 18 Mar 20101.3128
Wed, 17 Mar 20101.3035
Tue, 16 Mar 20101.3020
Mon, 15 Mar 20101.3047
Fri, 12 Mar 20101.3112
Thu, 11 Mar 20101.3166
Wed, 10 Mar 20101.3093
Tue, 9 Mar 20101.3065
Mon, 8 Mar 20101.3002
Fri, 5 Mar 20101.2911
Thu, 4 Mar 20101.2939
Tue, 2 Mar 20101.2834
Mon, 1 Mar 20101.2834
Fri, 26 Feb 20101.2879
Thu, 25 Feb 20101.2875
Wed, 24 Feb 20101.2978
Tue, 23 Feb 20101.2941
Mon, 22 Feb 20101.2892
Fri, 19 Feb 20101.2940
Wed, 17 Feb 20101.2843
Tue, 16 Feb 20101.2780
Mon, 15 Feb 20101.2728
Fri, 12 Feb 20101.2662
Thu, 11 Feb 20101.2458
Wed, 10 Feb 20101.2435
Tue, 9 Feb 20101.2406
Mon, 8 Feb 20101.2361
Fri, 5 Feb 20101.2437
Thu, 4 Feb 20101.2411
Wed, 3 Feb 20101.2367
Tue, 2 Feb 20101.2420
Mon, 1 Feb 20101.2506
Fri, 29 Jan 20101.2588
Thu, 28 Jan 20101.2493
Wed, 27 Jan 20101.2463
Tue, 26 Jan 20101.2509
Mon, 25 Jan 20101.2490
Fri, 22 Jan 20101.2648
Thu, 21 Jan 20101.2644
Wed, 20 Jan 20101.2585
Tue, 19 Jan 20101.2609
Mon, 18 Jan 20101.2580
Fri, 15 Jan 20101.2545
Thu, 14 Jan 20101.2435
Wed, 13 Jan 20101.2483
Tue, 12 Jan 20101.2543
Mon, 11 Jan 20101.2529
Fri, 8 Jan 20101.2529
Thu, 7 Jan 20101.2476
Wed, 6 Jan 20101.2403
Tue, 5 Jan 20101.2312
Mon, 4 Jan 20101.2218
Fri, 1 Jan 20101.2218

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=AUD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"