1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. AUD
  4. 2020

Central Bank of Bosnia and Herzegovina AUD rates in 2020

Average 1 AUD = 1.1827 BAM

The mean of all 262 publications in 2020, ranging from 1.0495 to 1.2228 BAM.

1.101.20Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 AUD in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.2205
Wed, 30 Dec 20201.2132
Tue, 29 Dec 20201.2161
Mon, 28 Dec 20201.2194
Fri, 25 Dec 20201.2194
Thu, 24 Dec 20201.2134
Wed, 23 Dec 20201.2080
Tue, 22 Dec 20201.2073
Mon, 21 Dec 20201.2143
Fri, 18 Dec 20201.2184
Thu, 17 Dec 20201.2146
Wed, 16 Dec 20201.2138
Tue, 15 Dec 20201.2175
Mon, 14 Dec 20201.2156
Fri, 11 Dec 20201.2102
Thu, 10 Dec 20201.2084
Wed, 9 Dec 20201.1974
Tue, 8 Dec 20201.1945
Mon, 7 Dec 20201.1935
Fri, 4 Dec 20201.1954
Thu, 3 Dec 20201.1937
Wed, 2 Dec 20201.2018
Tue, 1 Dec 20201.2039
Mon, 30 Nov 20201.2086
Fri, 27 Nov 20201.2101
Thu, 26 Nov 20201.2080
Wed, 25 Nov 20201.2092
Tue, 24 Nov 20201.2048
Mon, 23 Nov 20201.2053
Fri, 20 Nov 20201.2020
Thu, 19 Nov 20201.2054
Wed, 18 Nov 20201.2046
Tue, 17 Nov 20201.2054
Mon, 16 Nov 20201.1999
Fri, 13 Nov 20201.2026
Thu, 12 Nov 20201.2094
Wed, 11 Nov 20201.2046
Tue, 10 Nov 20201.2048
Mon, 9 Nov 20201.1956
Fri, 6 Nov 20201.1958
Thu, 5 Nov 20201.1965
Wed, 4 Nov 20201.1921
Tue, 3 Nov 20201.1830
Mon, 2 Nov 20201.1808
Fri, 30 Oct 20201.1731
Thu, 29 Oct 20201.1780
Wed, 28 Oct 20201.1793
Tue, 27 Oct 20201.1788
Mon, 26 Oct 20201.1798
Fri, 23 Oct 20201.1751
Thu, 22 Oct 20201.1688
Wed, 21 Oct 20201.1641
Tue, 20 Oct 20201.1800
Mon, 19 Oct 20201.1814
Fri, 16 Oct 20201.1815
Thu, 15 Oct 20201.1942
Wed, 14 Oct 20201.1924
Tue, 13 Oct 20201.1957
Mon, 12 Oct 20201.1922
Fri, 9 Oct 20201.1911
Thu, 8 Oct 20201.1854
Wed, 7 Oct 20201.1874
Tue, 6 Oct 20201.1941
Mon, 5 Oct 20201.1946
Fri, 2 Oct 20201.1985
Thu, 1 Oct 20201.1898
Wed, 30 Sep 20201.1917
Tue, 29 Sep 20201.1844
Mon, 28 Sep 20201.1819
Fri, 25 Sep 20201.1826
Thu, 24 Sep 20201.1898
Wed, 23 Sep 20201.2008
Tue, 22 Sep 20201.2043
Mon, 21 Sep 20201.2042
Fri, 18 Sep 20201.2109
Thu, 17 Sep 20201.2092
Wed, 16 Sep 20201.2059
Tue, 15 Sep 20201.1979
Mon, 14 Sep 20201.2040
Fri, 11 Sep 20201.2012
Thu, 10 Sep 20201.2026
Wed, 9 Sep 20201.2009
Tue, 8 Sep 20201.2049
Mon, 7 Sep 20201.2006
Fri, 4 Sep 20201.2059
Thu, 3 Sep 20201.2095
Wed, 2 Sep 20201.2042
Tue, 1 Sep 20201.2063
Mon, 31 Aug 20201.2061
Fri, 28 Aug 20201.2006
Thu, 27 Aug 20201.1947
Wed, 26 Aug 20201.1874
Tue, 25 Aug 20201.1887
Mon, 24 Aug 20201.1895
Fri, 21 Aug 20201.1822
Thu, 20 Aug 20201.1905
Wed, 19 Aug 20201.1892
Tue, 18 Aug 20201.1864
Mon, 17 Aug 20201.1836
Fri, 14 Aug 20201.1838
Thu, 13 Aug 20201.1843
Wed, 12 Aug 20201.1921
Tue, 11 Aug 20201.1893
Mon, 10 Aug 20201.1924
Fri, 7 Aug 20201.1859
Thu, 6 Aug 20201.1915
Wed, 5 Aug 20201.1857
Tue, 4 Aug 20201.1848
Mon, 3 Aug 20201.1862
Fri, 31 Jul 20201.1892
Thu, 30 Jul 20201.1964
Wed, 29 Jul 20201.1917
Tue, 28 Jul 20201.1874
Mon, 27 Jul 20201.1943
Fri, 24 Jul 20201.2039
Thu, 23 Jul 20201.2119
Wed, 22 Jul 20201.2107
Tue, 21 Jul 20201.1956
Mon, 20 Jul 20201.1955
Fri, 17 Jul 20201.1971
Thu, 16 Jul 20201.2004
Wed, 15 Jul 20201.1964
Tue, 14 Jul 20201.2037
Mon, 13 Jul 20201.2038
Fri, 10 Jul 20201.2044
Thu, 9 Jul 20201.2042
Wed, 8 Jul 20201.2028
Tue, 7 Jul 20201.2051
Mon, 6 Jul 20201.2092
Fri, 3 Jul 20201.2002
Thu, 2 Jul 20201.2023
Wed, 1 Jul 20201.1967
Tue, 30 Jun 20201.1921
Mon, 29 Jun 20201.1989
Fri, 26 Jun 20201.1984
Thu, 25 Jun 20201.1968
Wed, 24 Jun 20201.2020
Tue, 23 Jun 20201.2005
Mon, 22 Jun 20201.2028
Fri, 19 Jun 20201.1958
Thu, 18 Jun 20201.2005
Wed, 17 Jun 20201.1981
Tue, 16 Jun 20201.1871
Mon, 15 Jun 20201.1892
Fri, 12 Jun 20201.1911
Thu, 11 Jun 20201.2058
Wed, 10 Jun 20201.2023
Tue, 9 Jun 20201.2106
Mon, 8 Jun 20201.2053
Fri, 5 Jun 20201.2017
Thu, 4 Jun 20201.2014
Wed, 3 Jun 20201.1992
Tue, 2 Jun 20201.1862
Mon, 1 Jun 20201.1725
Fri, 29 May 20201.1765
Thu, 28 May 20201.1807
Wed, 27 May 20201.1826
Tue, 26 May 20201.1727
Mon, 25 May 20201.1716
Fri, 22 May 20201.1705
Thu, 21 May 20201.1745
Wed, 20 May 20201.1676
Tue, 19 May 20201.1686
Mon, 18 May 20201.1638
Fri, 15 May 20201.1638
Thu, 14 May 20201.1721
Wed, 13 May 20201.1764
Tue, 12 May 20201.1705
Mon, 11 May 20201.1773
Fri, 8 May 20201.1709
Thu, 7 May 20201.1474
Wed, 6 May 20201.1625
Tue, 5 May 20201.1490
Mon, 4 May 20201.1784
Fri, 1 May 20201.1784
Thu, 30 Apr 20201.1743
Wed, 29 Apr 20201.1688
Tue, 28 Apr 20201.1645
Mon, 27 Apr 20201.1544
Fri, 24 Apr 20201.1561
Thu, 23 Apr 20201.1372
Wed, 22 Apr 20201.1328
Tue, 21 Apr 20201.1448
Mon, 20 Apr 20201.1446
Fri, 17 Apr 20201.1328
Thu, 16 Apr 20201.1306
Wed, 15 Apr 20201.1412
Tue, 14 Apr 20201.1212
Mon, 13 Apr 20201.1212
Fri, 10 Apr 20201.1212
Thu, 9 Apr 20201.1115
Wed, 8 Apr 20201.1127
Tue, 7 Apr 20201.0994
Mon, 6 Apr 20201.0863
Fri, 3 Apr 20201.0884
Thu, 2 Apr 20201.0834
Wed, 1 Apr 20201.0886
Tue, 31 Mar 20201.0853
Mon, 30 Mar 20201.0741
Fri, 27 Mar 20201.0769
Thu, 26 Mar 20201.0870
Wed, 25 Mar 20201.0679
Tue, 24 Mar 20201.0523
Mon, 23 Mar 20201.0731
Fri, 20 Mar 20201.0495
Thu, 19 Mar 20201.0533
Wed, 18 Mar 20201.0695
Tue, 17 Mar 20201.0747
Mon, 16 Mar 20201.1060
Fri, 13 Mar 20201.1066
Thu, 12 Mar 20201.1248
Wed, 11 Mar 20201.1255
Tue, 10 Mar 20201.1286
Mon, 9 Mar 20201.1436
Fri, 6 Mar 20201.1561
Thu, 5 Mar 20201.1646
Wed, 4 Mar 20201.1565
Tue, 3 Mar 20201.1506
Mon, 2 Mar 20201.1590
Fri, 28 Feb 20201.1731
Thu, 27 Feb 20201.1807
Wed, 26 Feb 20201.1895
Tue, 25 Feb 20201.1937
Mon, 24 Feb 20201.1953
Fri, 21 Feb 20201.2003
Thu, 20 Feb 20201.2116
Wed, 19 Feb 20201.2077
Tue, 18 Feb 20201.2126
Mon, 17 Feb 20201.2110
Fri, 14 Feb 20201.2119
Thu, 13 Feb 20201.2092
Wed, 12 Feb 20201.2028
Tue, 11 Feb 20201.1945
Mon, 10 Feb 20201.1913
Fri, 7 Feb 20201.2012
Thu, 6 Feb 20201.2000
Wed, 5 Feb 20201.1898
Tue, 4 Feb 20201.1838
Mon, 3 Feb 20201.1858
Fri, 31 Jan 20201.1917
Thu, 30 Jan 20201.2000
Wed, 29 Jan 20201.2006
Tue, 28 Jan 20201.2006
Mon, 27 Jan 20201.2128
Fri, 24 Jan 20201.2111
Thu, 23 Jan 20201.2085
Wed, 22 Jan 20201.2090
Tue, 21 Jan 20201.2107
Mon, 20 Jan 20201.2131
Fri, 17 Jan 20201.2137
Thu, 16 Jan 20201.2082
Wed, 15 Jan 20201.2140
Tue, 14 Jan 20201.2135
Mon, 13 Jan 20201.2124
Fri, 10 Jan 20201.2078
Thu, 9 Jan 20201.2077
Wed, 8 Jan 20201.2035
Tue, 7 Jan 20201.2134
Mon, 6 Jan 20201.2200
Fri, 3 Jan 20201.2228
Thu, 2 Jan 20201.2228
Wed, 1 Jan 20201.2228

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=AUD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"