Central Bank of Bosnia and Herzegovina AUD rates in 2005

Average 1 AUD = 1.1991 BAM

The mean of all 255 publications in 2005, ranging from 1.1202 to 1.2543 BAM.

Every rate of 2005

1 AUD in BAM, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	1.2075
Wed, 28 Dec 2005	1.2028
Tue, 27 Dec 2005	1.2021
Mon, 26 Dec 2005	1.2021
Fri, 23 Dec 2005	1.2095
Thu, 22 Dec 2005	1.2085
Wed, 21 Dec 2005	1.2087
Tue, 20 Dec 2005	1.2140
Mon, 19 Dec 2005	1.2131
Fri, 16 Dec 2005	1.2204
Thu, 15 Dec 2005	1.2307
Wed, 14 Dec 2005	1.2361
Tue, 13 Dec 2005	1.2354
Mon, 12 Dec 2005	1.2450
Fri, 9 Dec 2005	1.2409
Thu, 8 Dec 2005	1.2469
Wed, 7 Dec 2005	1.2502
Tue, 6 Dec 2005	1.2459
Mon, 5 Dec 2005	1.2442
Fri, 2 Dec 2005	1.2338
Thu, 1 Dec 2005	1.2282
Wed, 30 Nov 2005	1.2275
Mon, 28 Nov 2005	1.2271
Fri, 25 Nov 2005	1.2271
Thu, 24 Nov 2005	1.2233
Wed, 23 Nov 2005	1.2251
Tue, 22 Nov 2005	1.2207
Mon, 21 Nov 2005	1.2250
Fri, 18 Nov 2005	1.2267
Thu, 17 Nov 2005	1.2204
Wed, 16 Nov 2005	1.2209
Tue, 15 Nov 2005	1.2171
Mon, 14 Nov 2005	1.2232
Fri, 11 Nov 2005	1.2193
Thu, 10 Nov 2005	1.2228
Wed, 9 Nov 2005	1.2182
Tue, 8 Nov 2005	1.2119
Mon, 7 Nov 2005	1.2068
Fri, 4 Nov 2005	1.2057
Thu, 3 Nov 2005	1.2079
Wed, 2 Nov 2005	1.2156
Tue, 1 Nov 2005	1.2196
Mon, 31 Oct 2005	1.2137
Fri, 28 Oct 2005	1.2237
Thu, 27 Oct 2005	1.2238
Wed, 26 Oct 2005	1.2242
Tue, 25 Oct 2005	1.2248
Mon, 24 Oct 2005	1.2220
Fri, 21 Oct 2005	1.2286
Thu, 20 Oct 2005	1.2254
Wed, 19 Oct 2005	1.2226
Tue, 18 Oct 2005	1.2206
Mon, 17 Oct 2005	1.2238
Fri, 14 Oct 2005	1.2229
Thu, 13 Oct 2005	1.2280
Wed, 12 Oct 2005	1.2278
Tue, 11 Oct 2005	1.2278
Mon, 10 Oct 2005	1.2212
Fri, 7 Oct 2005	1.2278
Thu, 6 Oct 2005	1.2437
Wed, 5 Oct 2005	1.2516
Tue, 4 Oct 2005	1.2495
Mon, 3 Oct 2005	1.2357
Fri, 30 Sep 2005	1.2354
Thu, 29 Sep 2005	1.2333
Wed, 28 Sep 2005	1.2295
Tue, 27 Sep 2005	1.2286
Mon, 26 Sep 2005	1.2274
Fri, 23 Sep 2005	1.2294
Thu, 22 Sep 2005	1.2352
Wed, 21 Sep 2005	1.2404
Tue, 20 Sep 2005	1.2311
Mon, 19 Sep 2005	1.2275
Fri, 16 Sep 2005	1.2309
Thu, 15 Sep 2005	1.2260
Wed, 14 Sep 2005	1.2233
Tue, 13 Sep 2005	1.2266
Mon, 12 Sep 2005	1.2171
Fri, 9 Sep 2005	1.2126
Thu, 8 Sep 2005	1.2055
Wed, 7 Sep 2005	1.2020
Tue, 6 Sep 2005	1.1978
Mon, 5 Sep 2005	1.1918
Fri, 2 Sep 2005	1.1945
Thu, 1 Sep 2005	1.1967
Wed, 31 Aug 2005	1.2000
Tue, 30 Aug 2005	1.2005
Mon, 29 Aug 2005	1.2066
Fri, 26 Aug 2005	1.2093
Thu, 25 Aug 2005	1.2088
Wed, 24 Aug 2005	1.2077
Tue, 23 Aug 2005	1.2090
Mon, 22 Aug 2005	1.2074
Fri, 19 Aug 2005	1.2096
Thu, 18 Aug 2005	1.2146
Wed, 17 Aug 2005	1.2193
Tue, 16 Aug 2005	1.2196
Mon, 15 Aug 2005	1.2144
Fri, 12 Aug 2005	1.2146
Thu, 11 Aug 2005	1.2068
Wed, 10 Aug 2005	1.2039
Tue, 9 Aug 2005	1.2114
Mon, 8 Aug 2005	1.2171
Fri, 5 Aug 2005	1.2232
Thu, 4 Aug 2005	1.2223
Wed, 3 Aug 2005	1.2240
Tue, 2 Aug 2005	1.2181
Mon, 1 Aug 2005	1.2298
Fri, 29 Jul 2005	1.2242
Thu, 28 Jul 2005	1.2309
Wed, 27 Jul 2005	1.2368
Tue, 26 Jul 2005	1.2334
Mon, 25 Jul 2005	1.2333
Fri, 22 Jul 2005	1.2268
Thu, 21 Jul 2005	1.2222
Wed, 20 Jul 2005	1.2235
Tue, 19 Jul 2005	1.2142
Mon, 18 Jul 2005	1.2158
Fri, 15 Jul 2005	1.2177
Thu, 14 Jul 2005	1.2091
Wed, 13 Jul 2005	1.2116
Tue, 12 Jul 2005	1.2126
Mon, 11 Jul 2005	1.2156
Fri, 8 Jul 2005	1.2153
Thu, 7 Jul 2005	1.2186
Wed, 6 Jul 2005	1.2194
Tue, 5 Jul 2005	1.2319
Mon, 4 Jul 2005	1.2255
Fri, 1 Jul 2005	1.2312
Thu, 30 Jun 2005	1.2357
Wed, 29 Jun 2005	1.2387
Tue, 28 Jun 2005	1.2367
Mon, 27 Jun 2005	1.2500
Fri, 24 Jun 2005	1.2543
Thu, 23 Jun 2005	1.2537
Wed, 22 Jun 2005	1.2524
Tue, 21 Jun 2005	1.2461
Mon, 20 Jun 2005	1.2481
Fri, 17 Jun 2005	1.2427
Thu, 16 Jun 2005	1.2412
Wed, 15 Jun 2005	1.2355
Tue, 14 Jun 2005	1.2332
Mon, 13 Jun 2005	1.2261
Fri, 10 Jun 2005	1.2265
Thu, 9 Jun 2005	1.2214
Wed, 8 Jun 2005	1.2216
Tue, 7 Jun 2005	1.2145
Mon, 6 Jun 2005	1.2043
Fri, 3 Jun 2005	1.1995
Thu, 2 Jun 2005	1.1964
Wed, 1 Jun 2005	1.1992
Tue, 31 May 2005	1.1936
Mon, 30 May 2005	1.1871
Fri, 27 May 2005	1.1873
Thu, 26 May 2005	1.1833
Wed, 25 May 2005	1.1834
Tue, 24 May 2005	1.1783
Mon, 23 May 2005	1.1757
Fri, 20 May 2005	1.1733
Thu, 19 May 2005	1.1719
Wed, 18 May 2005	1.1711
Tue, 17 May 2005	1.1713
Mon, 16 May 2005	1.1796
Fri, 13 May 2005	1.1807
Thu, 12 May 2005	1.1823
Wed, 11 May 2005	1.1771
Tue, 10 May 2005	1.1791
Mon, 9 May 2005	1.1767
Fri, 6 May 2005	1.1790
Wed, 4 May 2005	1.1807
Tue, 3 May 2005	1.1807
Mon, 2 May 2005	1.1807
Fri, 29 Apr 2005	1.1789
Thu, 28 Apr 2005	1.1744
Wed, 27 Apr 2005	1.1739
Tue, 26 Apr 2005	1.1756
Mon, 25 Apr 2005	1.1661
Fri, 22 Apr 2005	1.1592
Thu, 21 Apr 2005	1.1614
Wed, 20 Apr 2005	1.1541
Tue, 19 Apr 2005	1.1573
Mon, 18 Apr 2005	1.1700
Fri, 15 Apr 2005	1.1784
Thu, 14 Apr 2005	1.1784
Wed, 13 Apr 2005	1.1685
Tue, 12 Apr 2005	1.1680
Mon, 11 Apr 2005	1.1700
Fri, 8 Apr 2005	1.1643
Thu, 7 Apr 2005	1.1639
Wed, 6 Apr 2005	1.1671
Tue, 5 Apr 2005	1.1658
Mon, 4 Apr 2005	1.1640
Fri, 1 Apr 2005	1.1668
Thu, 31 Mar 2005	1.1649
Wed, 30 Mar 2005	1.1686
Tue, 29 Mar 2005	1.1640
Mon, 28 Mar 2005	1.1640
Fri, 25 Mar 2005	1.1640
Thu, 24 Mar 2005	1.1649
Wed, 23 Mar 2005	1.1705
Tue, 22 Mar 2005	1.1676
Mon, 21 Mar 2005	1.1640
Fri, 18 Mar 2005	1.1589
Thu, 17 Mar 2005	1.1569
Wed, 16 Mar 2005	1.1565
Tue, 15 Mar 2005	1.1508
Mon, 14 Mar 2005	1.1543
Fri, 11 Mar 2005	1.1547
Thu, 10 Mar 2005	1.1604
Wed, 9 Mar 2005	1.1743
Tue, 8 Mar 2005	1.1724
Mon, 7 Mar 2005	1.1701
Fri, 4 Mar 2005	1.1679
Thu, 3 Mar 2005	1.1647
Wed, 2 Mar 2005	1.1691
Tue, 1 Mar 2005	1.1691
Mon, 28 Feb 2005	1.1625
Fri, 25 Feb 2005	1.1631
Thu, 24 Feb 2005	1.1715
Wed, 23 Feb 2005	1.1754
Tue, 22 Feb 2005	1.1812
Mon, 21 Feb 2005	1.1789
Fri, 18 Feb 2005	1.1784
Thu, 17 Feb 2005	1.1764
Wed, 16 Feb 2005	1.1801
Tue, 15 Feb 2005	1.1874
Mon, 14 Feb 2005	1.1898
Fri, 11 Feb 2005	1.1870
Thu, 10 Feb 2005	1.1749
Wed, 9 Feb 2005	1.1706
Tue, 8 Feb 2005	1.1772
Mon, 7 Feb 2005	1.1618
Fri, 4 Feb 2005	1.1642
Thu, 3 Feb 2005	1.1598
Wed, 2 Feb 2005	1.1576
Tue, 1 Feb 2005	1.1624
Mon, 31 Jan 2005	1.1609
Fri, 28 Jan 2005	1.1609
Thu, 27 Jan 2005	1.1587
Wed, 26 Jan 2005	1.1513
Mon, 24 Jan 2005	1.1519
Fri, 21 Jan 2005	1.1451
Thu, 20 Jan 2005	1.1408
Wed, 19 Jan 2005	1.1315
Tue, 18 Jan 2005	1.1343
Mon, 17 Jan 2005	1.1343
Fri, 14 Jan 2005	1.1317
Thu, 13 Jan 2005	1.1288
Wed, 12 Jan 2005	1.1332
Tue, 11 Jan 2005	1.1334
Mon, 10 Jan 2005	1.1305
Fri, 7 Jan 2005	1.1296
Thu, 6 Jan 2005	1.1270
Tue, 4 Jan 2005	1.1202
Mon, 3 Jan 2005	1.1202

Monthly averages

January		1.1381
February		1.1730
March		1.1640
April		1.1679
May		1.1797
June		1.2308
July		1.2224
August		1.2130
September		1.2201
October		1.2281
November		1.2196
December		1.2251

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=AUD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"