1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. AUD
  4. 2021

Central Bank of Bosnia and Herzegovina AUD rates in 2021

Average 1 AUD = 1.2421 BAM

The mean of all 261 publications in 2021, ranging from 1.1945 to 1.2769 BAM.

1.201.2251.251.275Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 AUD in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.2542
Thu, 30 Dec 20211.2507
Wed, 29 Dec 20211.2535
Tue, 28 Dec 20211.2469
Mon, 27 Dec 20211.2501
Fri, 24 Dec 20211.2506
Thu, 23 Dec 20211.2412
Wed, 22 Dec 20211.2347
Tue, 21 Dec 20211.2336
Mon, 20 Dec 20211.2367
Fri, 17 Dec 20211.2446
Thu, 16 Dec 20211.2408
Wed, 15 Dec 20211.2327
Tue, 14 Dec 20211.2383
Mon, 13 Dec 20211.2406
Fri, 10 Dec 20211.2347
Thu, 9 Dec 20211.2347
Wed, 8 Dec 20211.2351
Tue, 7 Dec 20211.2198
Mon, 6 Dec 20211.2225
Fri, 3 Dec 20211.2243
Thu, 2 Dec 20211.2340
Wed, 1 Dec 20211.2302
Tue, 30 Nov 20211.2393
Mon, 29 Nov 20211.2383
Fri, 26 Nov 20211.2516
Thu, 25 Nov 20211.2578
Wed, 24 Nov 20211.2553
Tue, 23 Nov 20211.2592
Mon, 22 Nov 20211.2553
Fri, 19 Nov 20211.2553
Thu, 18 Nov 20211.2601
Wed, 17 Nov 20211.2626
Tue, 16 Nov 20211.2588
Mon, 15 Nov 20211.2465
Fri, 12 Nov 20211.2458
Thu, 11 Nov 20211.2460
Wed, 10 Nov 20211.2504
Tue, 9 Nov 20211.2521
Mon, 8 Nov 20211.2542
Fri, 5 Nov 20211.2536
Thu, 4 Nov 20211.2558
Wed, 3 Nov 20211.2583
Tue, 2 Nov 20211.2700
Mon, 1 Nov 20211.2655
Fri, 29 Oct 20211.2691
Thu, 28 Oct 20211.2653
Wed, 27 Oct 20211.2647
Tue, 26 Oct 20211.2614
Mon, 25 Oct 20211.2610
Fri, 22 Oct 20211.2595
Thu, 21 Oct 20211.2595
Wed, 20 Oct 20211.2537
Tue, 19 Oct 20211.2452
Mon, 18 Oct 20211.2505
Fri, 15 Oct 20211.2502
Thu, 14 Oct 20211.2440
Wed, 13 Oct 20211.2489
Tue, 12 Oct 20211.2417
Mon, 11 Oct 20211.2350
Fri, 8 Oct 20211.2348
Thu, 7 Oct 20211.2291
Wed, 6 Oct 20211.2272
Tue, 5 Oct 20211.2257
Mon, 4 Oct 20211.2235
Fri, 1 Oct 20211.2152
Thu, 30 Sep 20211.2139
Wed, 29 Sep 20211.2137
Tue, 28 Sep 20211.2126
Mon, 27 Sep 20211.2099
Fri, 24 Sep 20211.2140
Thu, 23 Sep 20211.2089
Wed, 22 Sep 20211.2073
Tue, 21 Sep 20211.2072
Mon, 20 Sep 20211.2140
Fri, 17 Sep 20211.2165
Thu, 16 Sep 20211.2108
Wed, 15 Sep 20211.2137
Tue, 14 Sep 20211.2212
Mon, 13 Sep 20211.2235
Fri, 10 Sep 20211.2197
Thu, 9 Sep 20211.2203
Wed, 8 Sep 20211.2190
Tue, 7 Sep 20211.2261
Mon, 6 Sep 20211.2254
Fri, 3 Sep 20211.2195
Thu, 2 Sep 20211.2157
Wed, 1 Sep 20211.2106
Tue, 31 Aug 20211.2098
Mon, 30 Aug 20211.2058
Fri, 27 Aug 20211.2069
Thu, 26 Aug 20211.2080
Wed, 25 Aug 20211.2071
Tue, 24 Aug 20211.1991
Mon, 23 Aug 20211.1945
Fri, 20 Aug 20211.1985
Thu, 19 Aug 20211.2095
Wed, 18 Aug 20211.2119
Tue, 17 Aug 20211.2179
Mon, 16 Aug 20211.2219
Fri, 13 Aug 20211.2252
Thu, 12 Aug 20211.2256
Wed, 11 Aug 20211.2251
Tue, 10 Aug 20211.2222
Mon, 9 Aug 20211.2248
Fri, 6 Aug 20211.2232
Thu, 5 Aug 20211.2222
Wed, 4 Aug 20211.2159
Tue, 3 Aug 20211.2117
Mon, 2 Aug 20211.2123
Fri, 30 Jul 20211.2177
Thu, 29 Jul 20211.2162
Wed, 28 Jul 20211.2202
Tue, 27 Jul 20211.2216
Mon, 26 Jul 20211.2267
Fri, 23 Jul 20211.2255
Thu, 22 Jul 20211.2156
Wed, 21 Jul 20211.2162
Tue, 20 Jul 20211.2191
Mon, 19 Jul 20211.2295
Fri, 16 Jul 20211.2319
Thu, 15 Jul 20211.2365
Wed, 14 Jul 20211.2347
Tue, 13 Jul 20211.2310
Mon, 12 Jul 20211.2326
Fri, 9 Jul 20211.2257
Thu, 8 Jul 20211.2449
Wed, 7 Jul 20211.2511
Tue, 6 Jul 20211.2410
Mon, 5 Jul 20211.2351
Fri, 2 Jul 20211.2351
Thu, 1 Jul 20211.2337
Wed, 30 Jun 20211.2370
Tue, 29 Jun 20211.2416
Mon, 28 Jun 20211.2437
Fri, 25 Jun 20211.2413
Thu, 24 Jun 20211.2409
Wed, 23 Jun 20211.2365
Tue, 22 Jun 20211.2362
Mon, 21 Jun 20211.2354
Fri, 18 Jun 20211.2408
Thu, 17 Jun 20211.2442
Wed, 16 Jun 20211.2424
Tue, 15 Jun 20211.2461
Mon, 14 Jun 20211.2468
Fri, 11 Jun 20211.2433
Thu, 10 Jun 20211.2433
Wed, 9 Jun 20211.2443
Tue, 8 Jun 20211.2475
Mon, 7 Jun 20211.2376
Fri, 4 Jun 20211.2385
Thu, 3 Jun 20211.2413
Wed, 2 Jun 20211.2384
Tue, 1 Jun 20211.2398
Mon, 31 May 20211.2382
Fri, 28 May 20211.2416
Thu, 27 May 20211.2432
Wed, 26 May 20211.2390
Tue, 25 May 20211.2376
Mon, 24 May 20211.2459
Fri, 21 May 20211.2429
Thu, 20 May 20211.2406
Wed, 19 May 20211.2496
Tue, 18 May 20211.2471
Mon, 17 May 20211.2510
Fri, 14 May 20211.2479
Thu, 13 May 20211.2597
Wed, 12 May 20211.2611
Tue, 11 May 20211.2673
Mon, 10 May 20211.2600
Fri, 7 May 20211.2580
Thu, 6 May 20211.2610
Wed, 5 May 20211.2531
Tue, 4 May 20211.2553
Mon, 3 May 20211.2553
Fri, 30 Apr 20211.2574
Thu, 29 Apr 20211.2557
Wed, 28 Apr 20211.2591
Tue, 27 Apr 20211.2604
Mon, 26 Apr 20211.2545
Fri, 23 Apr 20211.2553
Thu, 22 Apr 20211.2574
Wed, 21 Apr 20211.2625
Tue, 20 Apr 20211.2626
Mon, 19 Apr 20211.2652
Fri, 16 Apr 20211.2661
Thu, 15 Apr 20211.2569
Wed, 14 Apr 20211.2496
Tue, 13 Apr 20211.2527
Mon, 12 Apr 20211.2554
Fri, 9 Apr 20211.2587
Thu, 8 Apr 20211.2553
Wed, 7 Apr 20211.2633
Tue, 6 Apr 20211.2618
Mon, 5 Apr 20211.2618
Fri, 2 Apr 20211.2618
Thu, 1 Apr 20211.2690
Wed, 31 Mar 20211.2685
Tue, 30 Mar 20211.2702
Mon, 29 Mar 20211.2652
Fri, 26 Mar 20211.2579
Thu, 25 Mar 20211.2592
Wed, 24 Mar 20211.2626
Tue, 23 Mar 20211.2700
Mon, 22 Mar 20211.2729
Fri, 19 Mar 20211.2744
Thu, 18 Mar 20211.2678
Wed, 17 Mar 20211.2708
Tue, 16 Mar 20211.2685
Mon, 15 Mar 20211.2705
Fri, 12 Mar 20211.2713
Thu, 11 Mar 20211.2676
Wed, 10 Mar 20211.2667
Tue, 9 Mar 20211.2619
Mon, 8 Mar 20211.2566
Fri, 5 Mar 20211.2660
Thu, 4 Mar 20211.2655
Wed, 3 Mar 20211.2682
Tue, 2 Mar 20211.2562
Mon, 1 Mar 20211.2533
Fri, 26 Feb 20211.2769
Thu, 25 Feb 20211.2744
Wed, 24 Feb 20211.2718
Tue, 23 Feb 20211.2707
Mon, 22 Feb 20211.2663
Fri, 19 Feb 20211.2604
Thu, 18 Feb 20211.2559
Wed, 17 Feb 20211.2527
Tue, 16 Feb 20211.2536
Mon, 15 Feb 20211.2485
Fri, 12 Feb 20211.2507
Thu, 11 Feb 20211.2472
Wed, 10 Feb 20211.2473
Tue, 9 Feb 20211.2463
Mon, 8 Feb 20211.2409
Fri, 5 Feb 20211.2436
Thu, 4 Feb 20211.2394
Wed, 3 Feb 20211.2342
Tue, 2 Feb 20211.2354
Mon, 1 Feb 20211.2364
Fri, 29 Jan 20211.2290
Thu, 28 Jan 20211.2423
Wed, 27 Jan 20211.2450
Tue, 26 Jan 20211.2435
Mon, 25 Jan 20211.2402
Fri, 22 Jan 20211.2509
Thu, 21 Jan 20211.2485
Wed, 20 Jan 20211.2439
Tue, 19 Jan 20211.2441
Mon, 18 Jan 20211.2473
Fri, 15 Jan 20211.2504
Thu, 14 Jan 20211.2431
Wed, 13 Jan 20211.2424
Tue, 12 Jan 20211.2392
Mon, 11 Jan 20211.2412
Fri, 8 Jan 20211.2351
Thu, 7 Jan 20211.2360
Wed, 6 Jan 20211.2280
Tue, 5 Jan 20211.2279
Mon, 4 Jan 20211.2304
Fri, 1 Jan 20211.2304

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=AUD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"