1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. AUD
  4. 2016

Central Bank of Bosnia and Herzegovina AUD rates in 2016

Average 1 AUD = 1.3154 BAM

The mean of all 261 publications in 2016, ranging from 1.2161 to 1.3862 BAM.

1.251.301.35Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 AUD in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.3484
Thu, 29 Dec 20161.3496
Wed, 28 Dec 20161.3459
Tue, 27 Dec 20161.3427
Mon, 26 Dec 20161.3427
Fri, 23 Dec 20161.3516
Thu, 22 Dec 20161.3637
Wed, 21 Dec 20161.3658
Tue, 20 Dec 20161.3629
Mon, 19 Dec 20161.3736
Fri, 16 Dec 20161.3862
Thu, 15 Dec 20161.3796
Wed, 14 Dec 20161.3817
Tue, 13 Dec 20161.3799
Mon, 12 Dec 20161.3831
Fri, 9 Dec 20161.3576
Thu, 8 Dec 20161.3575
Wed, 7 Dec 20161.3587
Tue, 6 Dec 20161.3591
Mon, 5 Dec 20161.3646
Fri, 2 Dec 20161.3603
Thu, 1 Dec 20161.3686
Wed, 30 Nov 20161.3764
Tue, 29 Nov 20161.3779
Mon, 28 Nov 20161.3744
Fri, 25 Nov 20161.3702
Thu, 24 Nov 20161.3683
Wed, 23 Nov 20161.3628
Tue, 22 Nov 20161.3560
Mon, 21 Nov 20161.3605
Fri, 18 Nov 20161.3621
Thu, 17 Nov 20161.3646
Wed, 16 Nov 20161.3735
Tue, 15 Nov 20161.3700
Mon, 14 Nov 20161.3641
Fri, 11 Nov 20161.3643
Thu, 10 Nov 20161.3643
Wed, 9 Nov 20161.3647
Tue, 8 Nov 20161.3585
Mon, 7 Nov 20161.3546
Fri, 4 Nov 20161.3550
Thu, 3 Nov 20161.3508
Wed, 2 Nov 20161.3638
Tue, 1 Nov 20161.3585
Mon, 31 Oct 20161.3560
Fri, 28 Oct 20161.3640
Thu, 27 Oct 20161.3754
Wed, 26 Oct 20161.3745
Tue, 25 Oct 20161.3694
Mon, 24 Oct 20161.3708
Fri, 21 Oct 20161.3664
Thu, 20 Oct 20161.3679
Wed, 19 Oct 20161.3647
Tue, 18 Oct 20161.3548
Mon, 17 Oct 20161.3562
Fri, 14 Oct 20161.3392
Thu, 13 Oct 20161.3439
Wed, 12 Oct 20161.3324
Tue, 11 Oct 20161.3314
Mon, 10 Oct 20161.3309
Fri, 7 Oct 20161.3249
Thu, 6 Oct 20161.3285
Wed, 5 Oct 20161.3429
Tue, 4 Oct 20161.3361
Mon, 3 Oct 20161.3344
Fri, 30 Sep 20161.3358
Thu, 29 Sep 20161.3362
Wed, 28 Sep 20161.3340
Tue, 27 Sep 20161.3259
Mon, 26 Sep 20161.3319
Fri, 23 Sep 20161.3329
Thu, 22 Sep 20161.3337
Wed, 21 Sep 20161.3204
Tue, 20 Sep 20161.3222
Mon, 19 Sep 20161.3083
Fri, 16 Sep 20161.3007
Thu, 15 Sep 20161.3020
Wed, 14 Sep 20161.3093
Tue, 13 Sep 20161.3100
Mon, 12 Sep 20161.3183
Fri, 9 Sep 20161.3367
Thu, 8 Sep 20161.3362
Wed, 7 Sep 20161.3373
Tue, 6 Sep 20161.3309
Mon, 5 Sep 20161.3206
Fri, 2 Sep 20161.3214
Thu, 1 Sep 20161.3210
Wed, 31 Aug 20161.3227
Tue, 30 Aug 20161.3224
Mon, 29 Aug 20161.3241
Fri, 26 Aug 20161.3179
Thu, 25 Aug 20161.3231
Wed, 24 Aug 20161.3195
Tue, 23 Aug 20161.3165
Mon, 22 Aug 20161.3147
Fri, 19 Aug 20161.3246
Thu, 18 Aug 20161.3233
Wed, 17 Aug 20161.3394
Tue, 16 Aug 20161.3417
Mon, 15 Aug 20161.3456
Fri, 12 Aug 20161.3526
Thu, 11 Aug 20161.3535
Wed, 10 Aug 20161.3523
Tue, 9 Aug 20161.3470
Mon, 8 Aug 20161.3426
Fri, 5 Aug 20161.3392
Thu, 4 Aug 20161.3260
Wed, 3 Aug 20161.3290
Tue, 2 Aug 20161.3259
Mon, 1 Aug 20161.3231
Fri, 29 Jul 20161.3273
Thu, 28 Jul 20161.3291
Wed, 27 Jul 20161.3397
Tue, 26 Jul 20161.3336
Mon, 25 Jul 20161.3290
Fri, 22 Jul 20161.3296
Thu, 21 Jul 20161.3294
Wed, 20 Jul 20161.3281
Tue, 19 Jul 20161.3436
Mon, 18 Jul 20161.3453
Fri, 15 Jul 20161.3407
Thu, 14 Jul 20161.3473
Wed, 13 Jul 20161.3459
Tue, 12 Jul 20161.3381
Mon, 11 Jul 20161.3277
Fri, 8 Jul 20161.3272
Thu, 7 Jul 20161.3204
Wed, 6 Jul 20161.3125
Tue, 5 Jul 20161.3222
Mon, 4 Jul 20161.3140
Fri, 1 Jul 20161.3101
Thu, 30 Jun 20161.3117
Wed, 29 Jun 20161.3053
Tue, 28 Jun 20161.3164
Mon, 27 Jun 20161.3118
Fri, 24 Jun 20161.2987
Thu, 23 Jun 20161.3010
Wed, 22 Jun 20161.2976
Tue, 21 Jun 20161.2877
Mon, 20 Jun 20161.2839
Fri, 17 Jun 20161.2857
Thu, 16 Jun 20161.2877
Wed, 15 Jun 20161.2802
Tue, 14 Jun 20161.2844
Mon, 13 Jun 20161.2805
Fri, 10 Jun 20161.2825
Thu, 9 Jun 20161.2844
Wed, 8 Jun 20161.2817
Tue, 7 Jun 20161.2686
Mon, 6 Jun 20161.2703
Fri, 3 Jun 20161.2605
Thu, 2 Jun 20161.2725
Wed, 1 Jun 20161.2728
Tue, 31 May 20161.2615
Mon, 30 May 20161.2632
Fri, 27 May 20161.2634
Thu, 26 May 20161.2639
Wed, 25 May 20161.2540
Tue, 24 May 20161.2584
Mon, 23 May 20161.2603
Fri, 20 May 20161.2567
Thu, 19 May 20161.2601
Wed, 18 May 20161.2653
Tue, 17 May 20161.2597
Mon, 16 May 20161.2554
Fri, 13 May 20161.2585
Thu, 12 May 20161.2639
Wed, 11 May 20161.2630
Tue, 10 May 20161.2583
Mon, 9 May 20161.2617
Fri, 6 May 20161.2812
Thu, 5 May 20161.2718
Wed, 4 May 20161.2781
Tue, 3 May 20161.3084
Mon, 2 May 20161.3084
Fri, 29 Apr 20161.3121
Thu, 28 Apr 20161.3140
Wed, 27 Apr 20161.3396
Tue, 26 Apr 20161.3408
Mon, 25 Apr 20161.3424
Fri, 22 Apr 20161.3492
Thu, 21 Apr 20161.3437
Wed, 20 Apr 20161.3445
Tue, 19 Apr 20161.3319
Mon, 18 Apr 20161.3352
Fri, 15 Apr 20161.3387
Thu, 14 Apr 20161.3244
Wed, 13 Apr 20161.3142
Tue, 12 Apr 20161.2987
Mon, 11 Apr 20161.2960
Fri, 8 Apr 20161.2959
Thu, 7 Apr 20161.3014
Wed, 6 Apr 20161.2965
Tue, 5 Apr 20161.3111
Mon, 4 Apr 20161.3140
Fri, 1 Apr 20161.3209
Thu, 31 Mar 20161.3246
Wed, 30 Mar 20161.3125
Tue, 29 Mar 20161.3163
Mon, 28 Mar 20161.3163
Fri, 25 Mar 20161.3163
Thu, 24 Mar 20161.3233
Wed, 23 Mar 20161.3259
Tue, 22 Mar 20161.3198
Mon, 21 Mar 20161.3212
Fri, 18 Mar 20161.3190
Thu, 17 Mar 20161.3117
Wed, 16 Mar 20161.3147
Tue, 15 Mar 20161.3255
Mon, 14 Mar 20161.3246
Fri, 11 Mar 20161.3468
Thu, 10 Mar 20161.3350
Wed, 9 Mar 20161.3220
Tue, 8 Mar 20161.3237
Mon, 7 Mar 20161.3163
Fri, 4 Mar 20161.3169
Thu, 3 Mar 20161.3030
Wed, 2 Mar 20161.2871
Tue, 1 Mar 20161.2817
Mon, 29 Feb 20161.2804
Fri, 26 Feb 20161.2790
Thu, 25 Feb 20161.2767
Wed, 24 Feb 20161.2866
Tue, 23 Feb 20161.2765
Mon, 22 Feb 20161.2533
Fri, 19 Feb 20161.2622
Thu, 18 Feb 20161.2514
Wed, 17 Feb 20161.2533
Tue, 16 Feb 20161.2518
Mon, 15 Feb 20161.2300
Fri, 12 Feb 20161.2210
Thu, 11 Feb 20161.2341
Wed, 10 Feb 20161.2161
Tue, 9 Feb 20161.2437
Mon, 8 Feb 20161.2551
Fri, 5 Feb 20161.2581
Thu, 4 Feb 20161.2631
Wed, 3 Feb 20161.2639
Tue, 2 Feb 20161.2719
Mon, 1 Feb 20161.2710
Fri, 29 Jan 20161.2685
Thu, 28 Jan 20161.2650
Wed, 27 Jan 20161.2578
Tue, 26 Jan 20161.2622
Mon, 25 Jan 20161.2717
Fri, 22 Jan 20161.2414
Thu, 21 Jan 20161.2288
Wed, 20 Jan 20161.2479
Tue, 19 Jan 20161.2371
Mon, 18 Jan 20161.2305
Fri, 15 Jan 20161.2461
Thu, 14 Jan 20161.2689
Wed, 13 Jan 20161.2651
Tue, 12 Jan 20161.2605
Mon, 11 Jan 20161.2622
Fri, 8 Jan 20161.2578
Thu, 7 Jan 20161.2878
Wed, 6 Jan 20161.3055
Tue, 5 Jan 20161.2907
Mon, 4 Jan 20161.3129
Fri, 1 Jan 20161.3129

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=AUD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"