1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. AUD
  4. 2012

Central Bank of Bosnia and Herzegovina AUD rates in 2012

Average 1 AUD = 1.5766 BAM

The mean of all 260 publications in 2012, ranging from 1.5072 to 1.6804 BAM.

1.501.60Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 AUD in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.5410
Fri, 28 Dec 20121.5301
Thu, 27 Dec 20121.5382
Wed, 26 Dec 20121.5382
Tue, 25 Dec 20121.5382
Mon, 24 Dec 20121.5446
Fri, 21 Dec 20121.5483
Thu, 20 Dec 20121.5440
Wed, 19 Dec 20121.5632
Tue, 18 Dec 20121.5654
Mon, 17 Dec 20121.5736
Fri, 14 Dec 20121.5784
Thu, 13 Dec 20121.5826
Wed, 12 Dec 20121.5797
Tue, 11 Dec 20121.5878
Mon, 10 Dec 20121.5878
Fri, 7 Dec 20121.5702
Thu, 6 Dec 20121.5668
Wed, 5 Dec 20121.5650
Tue, 4 Dec 20121.5625
Mon, 3 Dec 20121.5679
Fri, 30 Nov 20121.5732
Thu, 29 Nov 20121.5851
Wed, 28 Nov 20121.5809
Tue, 27 Nov 20121.5752
Mon, 26 Nov 20121.5782
Fri, 23 Nov 20121.5747
Thu, 22 Nov 20121.5826
Wed, 21 Nov 20121.5861
Tue, 20 Nov 20121.5923
Mon, 19 Nov 20121.5853
Fri, 16 Nov 20121.5837
Thu, 15 Nov 20121.6009
Wed, 14 Nov 20121.6048
Tue, 13 Nov 20121.6031
Mon, 12 Nov 20121.5965
Fri, 9 Nov 20121.5992
Thu, 8 Nov 20121.5995
Wed, 7 Nov 20121.5949
Tue, 6 Nov 20121.5852
Mon, 5 Nov 20121.5806
Fri, 2 Nov 20121.5658
Thu, 1 Nov 20121.5612
Wed, 31 Oct 20121.5660
Tue, 30 Oct 20121.5703
Mon, 29 Oct 20121.5664
Fri, 26 Oct 20121.5634
Thu, 25 Oct 20121.5614
Wed, 24 Oct 20121.5446
Tue, 23 Oct 20121.5453
Mon, 22 Oct 20121.5540
Fri, 19 Oct 20121.5483
Thu, 18 Oct 20121.5412
Wed, 17 Oct 20121.5409
Tue, 16 Oct 20121.5448
Mon, 15 Oct 20121.5456
Fri, 12 Oct 20121.5556
Thu, 11 Oct 20121.5555
Wed, 10 Oct 20121.5445
Tue, 9 Oct 20121.5375
Mon, 8 Oct 20121.5422
Fri, 5 Oct 20121.5433
Thu, 4 Oct 20121.5492
Wed, 3 Oct 20121.5608
Tue, 2 Oct 20121.5733
Mon, 1 Oct 20121.5778
Fri, 28 Sep 20121.5832
Thu, 27 Sep 20121.5746
Wed, 26 Sep 20121.5782
Tue, 25 Sep 20121.5754
Mon, 24 Sep 20121.5817
Fri, 21 Sep 20121.5696
Thu, 20 Sep 20121.5703
Wed, 19 Sep 20121.5613
Tue, 18 Sep 20121.5707
Mon, 17 Sep 20121.5816
Fri, 14 Sep 20121.5828
Thu, 13 Sep 20121.5873
Wed, 12 Sep 20121.5900
Tue, 11 Sep 20121.5838
Mon, 10 Sep 20121.5928
Fri, 7 Sep 20121.5848
Thu, 6 Sep 20121.5853
Wed, 5 Sep 20121.5944
Tue, 4 Sep 20121.5930
Mon, 3 Sep 20121.6030
Fri, 31 Aug 20121.6108
Thu, 30 Aug 20121.6180
Wed, 29 Aug 20121.6172
Tue, 28 Aug 20121.6223
Mon, 27 Aug 20121.6257
Fri, 24 Aug 20121.6324
Thu, 23 Aug 20121.6400
Wed, 22 Aug 20121.6520
Tue, 21 Aug 20121.6597
Mon, 20 Aug 20121.6534
Fri, 17 Aug 20121.6702
Thu, 16 Aug 20121.6681
Wed, 15 Aug 20121.6677
Tue, 14 Aug 20121.6732
Mon, 13 Aug 20121.6772
Fri, 10 Aug 20121.6804
Thu, 9 Aug 20121.6711
Wed, 8 Aug 20121.6658
Tue, 7 Aug 20121.6678
Mon, 6 Aug 20121.6790
Fri, 3 Aug 20121.6692
Thu, 2 Aug 20121.6729
Wed, 1 Aug 20121.6752
Tue, 31 Jul 20121.6762
Mon, 30 Jul 20121.6565
Fri, 27 Jul 20121.6589
Thu, 26 Jul 20121.6586
Wed, 25 Jul 20121.6640
Tue, 24 Jul 20121.6597
Mon, 23 Jul 20121.6661
Fri, 20 Jul 20121.6610
Thu, 19 Jul 20121.6481
Wed, 18 Jul 20121.6379
Tue, 17 Jul 20121.6389
Mon, 16 Jul 20121.6320
Fri, 13 Jul 20121.6259
Thu, 12 Jul 20121.6363
Wed, 11 Jul 20121.6278
Tue, 10 Jul 20121.6188
Mon, 9 Jul 20121.6220
Fri, 6 Jul 20121.6203
Thu, 5 Jul 20121.6004
Wed, 4 Jul 20121.5948
Tue, 3 Jul 20121.5923
Mon, 2 Jul 20121.5851
Fri, 29 Jun 20121.5828
Thu, 28 Jun 20121.5793
Wed, 27 Jun 20121.5732
Tue, 26 Jun 20121.5672
Mon, 25 Jun 20121.5659
Fri, 22 Jun 20121.5717
Thu, 21 Jun 20121.5702
Wed, 20 Jun 20121.5752
Tue, 19 Jun 20121.5623
Mon, 18 Jun 20121.5567
Fri, 15 Jun 20121.5490
Thu, 14 Jun 20121.5566
Wed, 13 Jun 20121.5521
Tue, 12 Jun 20121.5520
Mon, 11 Jun 20121.5443
Fri, 8 Jun 20121.5506
Thu, 7 Jun 20121.5448
Wed, 6 Jun 20121.5325
Tue, 5 Jun 20121.5285
Mon, 4 Jun 20121.5313
Fri, 1 Jun 20121.5357
Thu, 31 May 20121.5365
Wed, 30 May 20121.5355
Tue, 29 May 20121.5352
Mon, 28 May 20121.5262
Fri, 25 May 20121.5230
Thu, 24 May 20121.5072
Wed, 23 May 20121.5150
Tue, 22 May 20121.5081
Mon, 21 May 20121.5186
Fri, 18 May 20121.5286
Thu, 17 May 20121.5264
Wed, 16 May 20121.5237
Tue, 15 May 20121.5184
Mon, 14 May 20121.5189
Fri, 11 May 20121.5279
Thu, 10 May 20121.5178
Wed, 9 May 20121.5244
Tue, 8 May 20121.5289
Mon, 7 May 20121.5244
Fri, 4 May 20121.5325
Thu, 3 May 20121.5420
Wed, 2 May 20121.5420
Tue, 1 May 20121.5420
Mon, 30 Apr 20121.5426
Fri, 27 Apr 20121.5357
Thu, 26 Apr 20121.5315
Wed, 25 Apr 20121.5310
Tue, 24 Apr 20121.5317
Mon, 23 Apr 20121.5354
Fri, 20 Apr 20121.5459
Thu, 19 Apr 20121.5488
Wed, 18 Apr 20121.5444
Tue, 17 Apr 20121.5535
Mon, 16 Apr 20121.5473
Fri, 13 Apr 20121.5467
Thu, 12 Apr 20121.5348
Wed, 11 Apr 20121.5351
Tue, 10 Apr 20121.5388
Mon, 9 Apr 20121.5388
Fri, 6 Apr 20121.5388
Thu, 5 Apr 20121.5298
Wed, 4 Apr 20121.5223
Tue, 3 Apr 20121.5231
Mon, 2 Apr 20121.5237
Fri, 30 Mar 20121.5244
Thu, 29 Mar 20121.5251
Wed, 28 Mar 20121.5423
Tue, 27 Mar 20121.5484
Mon, 26 Mar 20121.5346
Fri, 23 Mar 20121.5405
Thu, 22 Mar 20121.5468
Wed, 21 Mar 20121.5540
Tue, 20 Mar 20121.5707
Mon, 19 Mar 20121.5772
Fri, 16 Mar 20121.5745
Thu, 15 Mar 20121.5679
Wed, 14 Mar 20121.5717
Tue, 13 Mar 20121.5649
Mon, 12 Mar 20121.5754
Fri, 9 Mar 20121.5721
Thu, 8 Mar 20121.5744
Wed, 7 Mar 20121.5750
Tue, 6 Mar 20121.5832
Mon, 5 Mar 20121.5948
Fri, 2 Mar 20121.5833
Thu, 1 Mar 20121.5755
Wed, 29 Feb 20121.5664
Tue, 28 Feb 20121.5607
Mon, 27 Feb 20121.5627
Fri, 24 Feb 20121.5735
Thu, 23 Feb 20121.5721
Wed, 22 Feb 20121.5792
Tue, 21 Feb 20121.5897
Mon, 20 Feb 20121.5992
Fri, 17 Feb 20121.6074
Thu, 16 Feb 20121.6038
Wed, 15 Feb 20121.5904
Tue, 14 Feb 20121.5868
Mon, 13 Feb 20121.5797
Fri, 10 Feb 20121.5908
Thu, 9 Feb 20121.5965
Wed, 8 Feb 20121.6083
Tue, 7 Feb 20121.6042
Mon, 6 Feb 20121.5887
Fri, 3 Feb 20121.5971
Thu, 2 Feb 20121.5886
Wed, 1 Feb 20121.5816
Tue, 31 Jan 20121.5739
Mon, 30 Jan 20121.5868
Fri, 27 Jan 20121.5868
Thu, 26 Jan 20121.5815
Wed, 25 Jan 20121.5736
Tue, 24 Jan 20121.5860
Mon, 23 Jan 20121.5800
Fri, 20 Jan 20121.5784
Thu, 19 Jan 20121.5844
Wed, 18 Jan 20121.5928
Tue, 17 Jan 20121.5915
Mon, 16 Jan 20121.5819
Fri, 13 Jan 20121.5897
Thu, 12 Jan 20121.5823
Wed, 11 Jan 20121.5800
Tue, 10 Jan 20121.5687
Mon, 9 Jan 20121.5682
Fri, 6 Jan 20121.5658
Wed, 4 Jan 20121.5372
Tue, 3 Jan 20121.5372
Mon, 2 Jan 20121.5372

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=AUD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"