1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. AUD
  4. 2017

Central Bank of Bosnia and Herzegovina AUD rates in 2017

Average 1 AUD = 1.3296 BAM

The mean of all 260 publications in 2017, ranging from 1.2463 to 1.4288 BAM.

1.301.40Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 AUD in BAM, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.2758
Thu, 28 Dec 20171.2770
Wed, 27 Dec 20171.2735
Tue, 26 Dec 20171.2735
Mon, 25 Dec 20171.2735
Fri, 22 Dec 20171.2658
Thu, 21 Dec 20171.2678
Wed, 20 Dec 20171.2695
Tue, 19 Dec 20171.2707
Mon, 18 Dec 20171.2715
Fri, 15 Dec 20171.2657
Thu, 14 Dec 20171.2616
Wed, 13 Dec 20171.2585
Tue, 12 Dec 20171.2478
Mon, 11 Dec 20171.2521
Fri, 8 Dec 20171.2472
Thu, 7 Dec 20171.2566
Wed, 6 Dec 20171.2608
Tue, 5 Dec 20171.2549
Mon, 4 Dec 20171.2463
Fri, 1 Dec 20171.2490
Thu, 30 Nov 20171.2516
Wed, 29 Nov 20171.2522
Tue, 28 Nov 20171.2493
Mon, 27 Nov 20171.2549
Fri, 24 Nov 20171.2592
Thu, 23 Nov 20171.2616
Wed, 22 Nov 20171.2646
Tue, 21 Nov 20171.2544
Mon, 20 Nov 20171.2512
Fri, 17 Nov 20171.2613
Thu, 16 Nov 20171.2552
Wed, 15 Nov 20171.2732
Tue, 14 Nov 20171.2820
Mon, 13 Nov 20171.2870
Fri, 10 Nov 20171.2915
Thu, 9 Nov 20171.2958
Wed, 8 Nov 20171.2942
Tue, 7 Nov 20171.2935
Mon, 6 Nov 20171.2881
Fri, 3 Nov 20171.2938
Thu, 2 Nov 20171.2922
Wed, 1 Nov 20171.2859
Tue, 31 Oct 20171.2911
Mon, 30 Oct 20171.2871
Fri, 27 Oct 20171.2827
Thu, 26 Oct 20171.2798
Wed, 25 Oct 20171.2938
Tue, 24 Oct 20171.3023
Mon, 23 Oct 20171.2991
Fri, 20 Oct 20171.3010
Thu, 19 Oct 20171.3031
Wed, 18 Oct 20171.3044
Tue, 17 Oct 20171.3042
Mon, 16 Oct 20171.2970
Fri, 13 Oct 20171.2889
Thu, 12 Oct 20171.2879
Wed, 11 Oct 20171.2906
Tue, 10 Oct 20171.2917
Mon, 9 Oct 20171.2987
Fri, 6 Oct 20171.3026
Thu, 5 Oct 20171.3051
Wed, 4 Oct 20171.3005
Tue, 3 Oct 20171.3008
Mon, 2 Oct 20171.2974
Fri, 29 Sep 20171.2992
Thu, 28 Sep 20171.3079
Wed, 27 Sep 20171.3088
Tue, 26 Sep 20171.3111
Mon, 25 Sep 20171.3029
Fri, 22 Sep 20171.3037
Thu, 21 Sep 20171.3134
Wed, 20 Sep 20171.3066
Tue, 19 Sep 20171.3085
Mon, 18 Sep 20171.3117
Fri, 15 Sep 20171.3147
Thu, 14 Sep 20171.3118
Wed, 13 Sep 20171.3173
Tue, 12 Sep 20171.3113
Mon, 11 Sep 20171.3143
Fri, 8 Sep 20171.3104
Thu, 7 Sep 20171.3073
Wed, 6 Sep 20171.3125
Tue, 5 Sep 20171.3074
Mon, 4 Sep 20171.3021
Fri, 1 Sep 20171.3025
Thu, 31 Aug 20171.3025
Wed, 30 Aug 20171.2943
Tue, 29 Aug 20171.3032
Mon, 28 Aug 20171.3110
Fri, 25 Aug 20171.3082
Thu, 24 Aug 20171.3095
Wed, 23 Aug 20171.3138
Tue, 22 Aug 20171.3187
Mon, 21 Aug 20171.3188
Fri, 18 Aug 20171.3254
Thu, 17 Aug 20171.3124
Wed, 16 Aug 20171.3056
Tue, 15 Aug 20171.3051
Mon, 14 Aug 20171.3072
Fri, 11 Aug 20171.3137
Thu, 10 Aug 20171.3145
Wed, 9 Aug 20171.3142
Tue, 8 Aug 20171.3118
Mon, 7 Aug 20171.3137
Fri, 4 Aug 20171.3089
Thu, 3 Aug 20171.3173
Wed, 2 Aug 20171.3203
Tue, 1 Aug 20171.3293
Mon, 31 Jul 20171.3276
Fri, 28 Jul 20171.3381
Thu, 27 Jul 20171.3290
Wed, 26 Jul 20171.3311
Tue, 25 Jul 20171.3340
Mon, 24 Jul 20171.3306
Fri, 21 Jul 20171.3479
Thu, 20 Jul 20171.3459
Wed, 19 Jul 20171.3428
Tue, 18 Jul 20171.3362
Mon, 17 Jul 20171.3296
Fri, 14 Jul 20171.3242
Thu, 13 Jul 20171.3068
Wed, 12 Jul 20171.3049
Tue, 11 Jul 20171.3040
Mon, 10 Jul 20171.3034
Fri, 7 Jul 20171.3032
Thu, 6 Jul 20171.3112
Wed, 5 Jul 20171.3107
Tue, 4 Jul 20171.3172
Mon, 3 Jul 20171.3170
Fri, 30 Jun 20171.3155
Thu, 29 Jun 20171.3051
Wed, 28 Jun 20171.3198
Tue, 27 Jun 20171.3241
Mon, 26 Jun 20171.3247
Fri, 23 Jun 20171.3204
Thu, 22 Jun 20171.3271
Wed, 21 Jun 20171.3329
Tue, 20 Jun 20171.3300
Mon, 19 Jun 20171.3320
Fri, 16 Jun 20171.3285
Thu, 15 Jun 20171.3235
Wed, 14 Jun 20171.3144
Tue, 13 Jun 20171.3148
Mon, 12 Jun 20171.3182
Fri, 9 Jun 20171.3132
Thu, 8 Jun 20171.3175
Wed, 7 Jun 20171.3004
Tue, 6 Jun 20171.3004
Mon, 5 Jun 20171.2890
Fri, 2 Jun 20171.2883
Thu, 1 Jun 20171.2992
Wed, 31 May 20171.3046
Tue, 30 May 20171.3000
Mon, 29 May 20171.3006
Fri, 26 May 20171.3020
Thu, 25 May 20171.3065
Wed, 24 May 20171.3092
Tue, 23 May 20171.2996
Mon, 22 May 20171.3012
Fri, 19 May 20171.3076
Thu, 18 May 20171.3027
Wed, 17 May 20171.3109
Tue, 16 May 20171.3268
Mon, 15 May 20171.3277
Fri, 12 May 20171.3272
Thu, 11 May 20171.3269
Wed, 10 May 20171.3207
Tue, 9 May 20171.3223
Mon, 8 May 20171.3187
Fri, 5 May 20171.3239
Thu, 4 May 20171.3382
Wed, 3 May 20171.3370
Tue, 2 May 20171.3370
Mon, 1 May 20171.3370
Fri, 28 Apr 20171.3418
Thu, 27 Apr 20171.3434
Wed, 26 Apr 20171.3531
Tue, 25 Apr 20171.3649
Mon, 24 Apr 20171.3755
Fri, 21 Apr 20171.3698
Thu, 20 Apr 20171.3720
Wed, 19 Apr 20171.3817
Tue, 18 Apr 20171.3943
Mon, 17 Apr 20171.3943
Fri, 14 Apr 20171.3943
Thu, 13 Apr 20171.3809
Wed, 12 Apr 20171.3835
Tue, 11 Apr 20171.3851
Mon, 10 Apr 20171.3849
Fri, 7 Apr 20171.3868
Thu, 6 Apr 20171.3886
Wed, 5 Apr 20171.3862
Tue, 4 Apr 20171.3958
Mon, 3 Apr 20171.3988
Fri, 31 Mar 20171.3982
Thu, 30 Mar 20171.3911
Wed, 29 Mar 20171.3695
Tue, 28 Mar 20171.3715
Mon, 27 Mar 20171.3791
Fri, 24 Mar 20171.3840
Thu, 23 Mar 20171.3885
Wed, 22 Mar 20171.4001
Tue, 21 Mar 20171.4048
Mon, 20 Mar 20171.4030
Fri, 17 Mar 20171.4025
Thu, 16 Mar 20171.3978
Wed, 15 Mar 20171.3898
Tue, 14 Mar 20171.3893
Mon, 13 Mar 20171.3876
Fri, 10 Mar 20171.3926
Thu, 9 Mar 20171.4002
Wed, 8 Mar 20171.4051
Tue, 7 Mar 20171.4033
Mon, 6 Mar 20171.4014
Fri, 3 Mar 20171.4132
Thu, 2 Mar 20171.4222
Wed, 1 Mar 20171.4165
Tue, 28 Feb 20171.4177
Mon, 27 Feb 20171.4156
Fri, 24 Feb 20171.4286
Thu, 23 Feb 20171.4288
Wed, 22 Feb 20171.4212
Tue, 21 Feb 20171.4137
Mon, 20 Feb 20171.4079
Fri, 17 Feb 20171.4164
Thu, 16 Feb 20171.4213
Wed, 15 Feb 20171.4159
Tue, 14 Feb 20171.4104
Mon, 13 Feb 20171.4066
Fri, 10 Feb 20171.4005
Thu, 9 Feb 20171.4010
Wed, 8 Feb 20171.3956
Tue, 7 Feb 20171.3964
Mon, 6 Feb 20171.3914
Fri, 3 Feb 20171.3911
Thu, 2 Feb 20171.3749
Wed, 1 Feb 20171.3775
Tue, 31 Jan 20171.3862
Mon, 30 Jan 20171.3804
Fri, 27 Jan 20171.3769
Thu, 26 Jan 20171.3761
Wed, 25 Jan 20171.3775
Tue, 24 Jan 20171.3815
Mon, 23 Jan 20171.3856
Fri, 20 Jan 20171.3858
Thu, 19 Jan 20171.3844
Wed, 18 Jan 20171.3810
Tue, 17 Jan 20171.3801
Mon, 16 Jan 20171.3749
Fri, 13 Jan 20171.3769
Thu, 12 Jan 20171.3734
Wed, 11 Jan 20171.3582
Tue, 10 Jan 20171.3623
Mon, 9 Jan 20171.3551
Fri, 6 Jan 20171.3581
Thu, 5 Jan 20171.3608
Wed, 4 Jan 20171.3594
Tue, 3 Jan 20171.3400
Mon, 2 Jan 20171.3400

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=AUD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"