1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. AUD
  4. 2015

Central Bank of Bosnia and Herzegovina AUD rates in 2015

Average 1 AUD = 1.3264 BAM

The mean of all 261 publications in 2015, ranging from 1.2113 to 1.4222 BAM.

1.201.301.40Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 AUD in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.3048
Wed, 30 Dec 20151.2990
Tue, 29 Dec 20151.2962
Mon, 28 Dec 20151.2975
Fri, 25 Dec 20151.2975
Thu, 24 Dec 20151.2940
Wed, 23 Dec 20151.2945
Tue, 22 Dec 20151.2894
Mon, 21 Dec 20151.2862
Fri, 18 Dec 20151.2955
Thu, 17 Dec 20151.2879
Wed, 16 Dec 20151.2867
Tue, 15 Dec 20151.2841
Mon, 14 Dec 20151.2884
Fri, 11 Dec 20151.3039
Thu, 10 Dec 20151.2883
Wed, 9 Dec 20151.2953
Tue, 8 Dec 20151.3171
Mon, 7 Dec 20151.3127
Fri, 4 Dec 20151.3442
Thu, 3 Dec 20151.3499
Wed, 2 Dec 20151.3451
Tue, 1 Dec 20151.3331
Mon, 30 Nov 20151.3315
Fri, 27 Nov 20151.3319
Thu, 26 Nov 20151.3395
Wed, 25 Nov 20151.3248
Tue, 24 Nov 20151.3221
Mon, 23 Nov 20151.3193
Fri, 20 Nov 20151.3104
Thu, 19 Nov 20151.3015
Wed, 18 Nov 20151.3074
Tue, 17 Nov 20151.2944
Mon, 16 Nov 20151.2972
Fri, 13 Nov 20151.2976
Thu, 12 Nov 20151.2882
Wed, 11 Nov 20151.2877
Tue, 10 Nov 20151.2814
Mon, 9 Nov 20151.2864
Fri, 6 Nov 20151.2839
Thu, 5 Nov 20151.2859
Wed, 4 Nov 20151.2782
Tue, 3 Nov 20151.2653
Mon, 2 Nov 20151.2583
Fri, 30 Oct 20151.2662
Thu, 29 Oct 20151.2587
Wed, 28 Oct 20151.2784
Tue, 27 Oct 20151.2883
Mon, 26 Oct 20151.2825
Fri, 23 Oct 20151.2464
Thu, 22 Oct 20151.2452
Wed, 21 Oct 20151.2528
Tue, 20 Oct 20151.2553
Mon, 19 Oct 20151.2494
Fri, 16 Oct 20151.2528
Thu, 15 Oct 20151.2440
Wed, 14 Oct 20151.2549
Tue, 13 Oct 20151.2676
Mon, 12 Oct 20151.2617
Fri, 9 Oct 20151.2486
Thu, 8 Oct 20151.2549
Wed, 7 Oct 20151.2394
Tue, 6 Oct 20151.2337
Mon, 5 Oct 20151.2324
Fri, 2 Oct 20151.2397
Thu, 1 Oct 20151.2271
Wed, 30 Sep 20151.2217
Tue, 29 Sep 20151.2249
Mon, 28 Sep 20151.2305
Fri, 25 Sep 20151.2113
Thu, 24 Sep 20151.2368
Wed, 23 Sep 20151.2432
Tue, 22 Sep 20151.2463
Mon, 21 Sep 20151.2450
Fri, 18 Sep 20151.2397
Thu, 17 Sep 20151.2476
Wed, 16 Sep 20151.2312
Tue, 15 Sep 20151.2321
Mon, 14 Sep 20151.2258
Fri, 11 Sep 20151.2354
Thu, 10 Sep 20151.2332
Wed, 9 Sep 20151.2242
Tue, 8 Sep 20151.2177
Mon, 7 Sep 20151.2264
Fri, 4 Sep 20151.2197
Thu, 3 Sep 20151.2178
Wed, 2 Sep 20151.2258
Tue, 1 Sep 20151.2416
Mon, 31 Aug 20151.2387
Fri, 28 Aug 20151.2387
Thu, 27 Aug 20151.2252
Wed, 26 Aug 20151.2272
Tue, 25 Aug 20151.2299
Mon, 24 Aug 20151.2713
Fri, 21 Aug 20151.2794
Thu, 20 Aug 20151.3016
Wed, 19 Aug 20151.2983
Tue, 18 Aug 20151.2956
Mon, 17 Aug 20151.2934
Fri, 14 Aug 20151.2935
Thu, 13 Aug 20151.2929
Wed, 12 Aug 20151.2959
Tue, 11 Aug 20151.3140
Mon, 10 Aug 20151.3207
Fri, 7 Aug 20151.3171
Thu, 6 Aug 20151.3255
Wed, 5 Aug 20151.3187
Tue, 4 Aug 20151.2977
Mon, 3 Aug 20151.2918
Fri, 31 Jul 20151.2983
Thu, 30 Jul 20151.2952
Wed, 29 Jul 20151.2962
Tue, 28 Jul 20151.2881
Mon, 27 Jul 20151.2989
Fri, 24 Jul 20151.3176
Thu, 23 Jul 20151.3246
Wed, 22 Jul 20151.3263
Tue, 21 Jul 20151.3302
Mon, 20 Jul 20151.3294
Fri, 17 Jul 20151.3293
Thu, 16 Jul 20151.3257
Wed, 15 Jul 20151.3190
Tue, 14 Jul 20151.3149
Mon, 13 Jul 20151.3061
Fri, 10 Jul 20151.3201
Thu, 9 Jul 20151.3156
Wed, 8 Jul 20151.3285
Tue, 7 Jul 20151.3316
Mon, 6 Jul 20151.3263
Fri, 3 Jul 20151.3421
Thu, 2 Jul 20151.3528
Wed, 1 Jul 20151.3442
Tue, 30 Jun 20151.3464
Mon, 29 Jun 20151.3368
Fri, 26 Jun 20151.3510
Thu, 25 Jun 20151.3514
Wed, 24 Jun 20151.3453
Tue, 23 Jun 20151.3381
Mon, 22 Jun 20151.3404
Fri, 19 Jun 20151.3424
Thu, 18 Jun 20151.3310
Wed, 17 Jun 20151.3505
Tue, 16 Jun 20151.3520
Mon, 15 Jun 20151.3433
Fri, 12 Jun 20151.3458
Thu, 11 Jun 20151.3423
Wed, 10 Jun 20151.3391
Tue, 9 Jun 20151.3382
Mon, 8 Jun 20151.3457
Fri, 5 Jun 20151.3380
Thu, 4 Jun 20151.3657
Wed, 3 Jun 20151.3637
Tue, 2 Jun 20151.3638
Mon, 1 Jun 20151.3641
Fri, 29 May 20151.3709
Thu, 28 May 20151.3882
Wed, 27 May 20151.3950
Tue, 26 May 20151.3947
Mon, 25 May 20151.3809
Fri, 22 May 20151.3859
Thu, 21 May 20151.3901
Wed, 20 May 20151.3943
Tue, 19 May 20151.3746
Mon, 18 May 20151.3813
Fri, 15 May 20151.3884
Thu, 14 May 20151.4025
Wed, 13 May 20151.3901
Tue, 12 May 20151.3854
Mon, 11 May 20151.3792
Fri, 8 May 20151.3787
Thu, 7 May 20151.3940
Wed, 6 May 20151.3852
Tue, 5 May 20151.3749
Mon, 4 May 20151.3811
Fri, 1 May 20151.3811
Thu, 30 Apr 20151.4212
Wed, 29 Apr 20151.4222
Tue, 28 Apr 20151.4104
Mon, 27 Apr 20151.4087
Fri, 24 Apr 20151.4033
Thu, 23 Apr 20151.4177
Wed, 22 Apr 20151.4151
Tue, 21 Apr 20151.4149
Mon, 20 Apr 20151.4130
Fri, 17 Apr 20151.4183
Thu, 16 Apr 20151.4025
Wed, 15 Apr 20151.4034
Tue, 14 Apr 20151.4045
Mon, 13 Apr 20151.4148
Fri, 10 Apr 20151.4019
Thu, 9 Apr 20151.3893
Wed, 8 Apr 20151.3781
Tue, 7 Apr 20151.3636
Mon, 6 Apr 20151.3636
Fri, 3 Apr 20151.3636
Thu, 2 Apr 20151.3819
Wed, 1 Apr 20151.3818
Tue, 31 Mar 20151.3814
Mon, 30 Mar 20151.4030
Fri, 27 Mar 20151.3980
Thu, 26 Mar 20151.4045
Wed, 25 Mar 20151.4129
Tue, 24 Mar 20151.4032
Mon, 23 Mar 20151.3982
Fri, 20 Mar 20151.4004
Thu, 19 Mar 20151.4070
Wed, 18 Mar 20151.4057
Tue, 17 Mar 20151.4176
Mon, 16 Mar 20151.4173
Fri, 13 Mar 20151.4203
Thu, 12 Mar 20151.4072
Wed, 11 Mar 20151.3936
Tue, 10 Mar 20151.3927
Mon, 9 Mar 20151.3980
Fri, 6 Mar 20151.3769
Thu, 5 Mar 20151.3782
Wed, 4 Mar 20151.3689
Tue, 3 Mar 20151.3551
Mon, 2 Mar 20151.3622
Fri, 27 Feb 20151.3623
Thu, 26 Feb 20151.3593
Wed, 25 Feb 20151.3388
Tue, 24 Feb 20151.3479
Mon, 23 Feb 20151.3583
Fri, 20 Feb 20151.3367
Thu, 19 Feb 20151.3398
Wed, 18 Feb 20151.3403
Tue, 17 Feb 20151.3333
Mon, 16 Feb 20151.3315
Fri, 13 Feb 20151.3250
Thu, 12 Feb 20151.3391
Wed, 11 Feb 20151.3468
Tue, 10 Feb 20151.3554
Mon, 9 Feb 20151.3422
Fri, 6 Feb 20151.3381
Thu, 5 Feb 20151.3285
Wed, 4 Feb 20151.3216
Tue, 3 Feb 20151.3467
Mon, 2 Feb 20151.3456
Fri, 30 Jan 20151.3456
Thu, 29 Jan 20151.3741
Wed, 28 Jan 20151.3742
Tue, 27 Jan 20151.3747
Mon, 26 Jan 20151.3804
Fri, 23 Jan 20151.3678
Thu, 22 Jan 20151.3858
Wed, 21 Jan 20151.3849
Tue, 20 Jan 20151.3838
Mon, 19 Jan 20151.3858
Fri, 16 Jan 20151.3829
Thu, 15 Jan 20151.3514
Wed, 14 Jan 20151.3544
Tue, 13 Jan 20151.3490
Mon, 12 Jan 20151.3483
Fri, 9 Jan 20151.3472
Thu, 8 Jan 20151.3341
Wed, 7 Jan 20151.3359
Tue, 6 Jan 20151.3255
Mon, 5 Jan 20151.3189
Fri, 2 Jan 20151.3189
Thu, 1 Jan 20151.3189

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=AUD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"