Central Bank of Bosnia and Herzegovina CAD rates in 2003

Average 1 CAD = 1.2360 BAM

The mean of all 254 publications in 2003, ranging from 1.1793 to 1.3069 BAM.

Every rate of 2003

1 CAD in BAM, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	1.1940
Tue, 30 Dec 2003	1.1988
Mon, 29 Dec 2003	1.1963
Fri, 26 Dec 2003	1.1963
Thu, 25 Dec 2003	1.1963
Wed, 24 Dec 2003	1.1893
Tue, 23 Dec 2003	1.1793
Mon, 22 Dec 2003	1.1793
Fri, 19 Dec 2003	1.1856
Thu, 18 Dec 2003	1.1913
Wed, 17 Dec 2003	1.2015
Mon, 15 Dec 2003	1.2179
Fri, 12 Dec 2003	1.2153
Thu, 11 Dec 2003	1.2191
Wed, 10 Dec 2003	1.2287
Tue, 9 Dec 2003	1.2301
Mon, 8 Dec 2003	1.2401
Fri, 5 Dec 2003	1.2390
Thu, 4 Dec 2003	1.2458
Fri, 28 Nov 2003	1.2564
Wed, 26 Nov 2003	1.2650
Tue, 25 Nov 2003	1.2650
Mon, 24 Nov 2003	1.2578
Fri, 21 Nov 2003	1.2604
Thu, 20 Nov 2003	1.2617
Wed, 19 Nov 2003	1.2680
Tue, 18 Nov 2003	1.2714
Mon, 17 Nov 2003	1.2790
Fri, 14 Nov 2003	1.2872
Thu, 13 Nov 2003	1.2901
Wed, 12 Nov 2003	1.2949
Tue, 11 Nov 2003	1.2945
Mon, 10 Nov 2003	1.2865
Fri, 7 Nov 2003	1.2824
Wed, 5 Nov 2003	1.2759
Mon, 3 Nov 2003	1.2778
Fri, 31 Oct 2003	1.2752
Thu, 30 Oct 2003	1.2775
Wed, 29 Oct 2003	1.2737
Tue, 28 Oct 2003	1.2724
Mon, 27 Oct 2003	1.2692
Fri, 24 Oct 2003	1.2701
Thu, 23 Oct 2003	1.2710
Wed, 22 Oct 2003	1.2721
Tue, 21 Oct 2003	1.2754
Mon, 20 Oct 2003	1.2794
Fri, 17 Oct 2003	1.2717
Thu, 16 Oct 2003	1.2622
Wed, 15 Oct 2003	1.2639
Tue, 14 Oct 2003	1.2653
Mon, 13 Oct 2003	1.2477
Fri, 10 Oct 2003	1.2450
Thu, 9 Oct 2003	1.2477
Wed, 8 Oct 2003	1.2439
Tue, 7 Oct 2003	1.2546
Mon, 6 Oct 2003	1.2487
Fri, 3 Oct 2003	1.2384
Thu, 2 Oct 2003	1.2433
Wed, 1 Oct 2003	1.2444
Tue, 30 Sep 2003	1.2586
Mon, 29 Sep 2003	1.2572
Fri, 26 Sep 2003	1.2605
Thu, 25 Sep 2003	1.2578
Wed, 24 Sep 2003	1.2622
Tue, 23 Sep 2003	1.2713
Mon, 22 Sep 2003	1.2749
Fri, 19 Sep 2003	1.2688
Thu, 18 Sep 2003	1.2752
Wed, 17 Sep 2003	1.2732
Tue, 16 Sep 2003	1.2672
Mon, 15 Sep 2003	1.2761
Fri, 12 Sep 2003	1.2746
Thu, 11 Sep 2003	1.2800
Wed, 10 Sep 2003	1.2823
Tue, 9 Sep 2003	1.2872
Mon, 8 Sep 2003	1.3037
Fri, 5 Sep 2003	1.3069
Thu, 4 Sep 2003	1.2995
Wed, 3 Sep 2003	1.2977
Tue, 2 Sep 2003	1.2937
Mon, 1 Sep 2003	1.2814
Fri, 29 Aug 2003	1.2846
Thu, 28 Aug 2003	1.2809
Wed, 27 Aug 2003	1.2899
Tue, 26 Aug 2003	1.2807
Mon, 25 Aug 2003	1.2721
Fri, 22 Aug 2003	1.2638
Thu, 21 Aug 2003	1.2610
Wed, 20 Aug 2003	1.2637
Tue, 19 Aug 2003	1.2583
Mon, 18 Aug 2003	1.2490
Fri, 15 Aug 2003	1.2557
Thu, 14 Aug 2003	1.2525
Wed, 13 Aug 2003	1.2493
Tue, 12 Aug 2003	1.2440
Mon, 11 Aug 2003	1.2368
Fri, 8 Aug 2003	1.2285
Thu, 7 Aug 2003	1.2268
Wed, 6 Aug 2003	1.2256
Tue, 5 Aug 2003	1.2363
Mon, 4 Aug 2003	1.2450
Fri, 1 Aug 2003	1.2326
Thu, 31 Jul 2003	1.2284
Wed, 30 Jul 2003	1.2319
Tue, 29 Jul 2003	1.2300
Mon, 28 Jul 2003	1.2229
Fri, 25 Jul 2003	1.2216
Thu, 24 Jul 2003	1.2129
Wed, 23 Jul 2003	1.2261
Tue, 22 Jul 2003	1.2312
Mon, 21 Jul 2003	1.2415
Fri, 18 Jul 2003	1.2508
Thu, 17 Jul 2003	1.2584
Wed, 16 Jul 2003	1.2550
Tue, 15 Jul 2003	1.2556
Mon, 14 Jul 2003	1.2557
Fri, 11 Jul 2003	1.2438
Thu, 10 Jul 2003	1.2628
Wed, 9 Jul 2003	1.2727
Tue, 8 Jul 2003	1.2778
Mon, 7 Jul 2003	1.2749
Fri, 4 Jul 2003	1.2705
Thu, 3 Jul 2003	1.2542
Wed, 2 Jul 2003	1.2585
Tue, 1 Jul 2003	1.2613
Mon, 30 Jun 2003	1.2661
Fri, 27 Jun 2003	1.2639
Thu, 26 Jun 2003	1.2515
Wed, 25 Jun 2003	1.2477
Tue, 24 Jun 2003	1.2414
Mon, 23 Jun 2003	1.2489
Fri, 20 Jun 2003	1.2409
Thu, 19 Jun 2003	1.2436
Wed, 18 Jun 2003	1.2326
Tue, 17 Jun 2003	1.2359
Mon, 16 Jun 2003	1.2358
Fri, 13 Jun 2003	1.2314
Thu, 12 Jun 2003	1.2272
Wed, 11 Jun 2003	1.2301
Tue, 10 Jun 2003	1.2213
Mon, 9 Jun 2003	1.2240
Fri, 6 Jun 2003	1.2276
Thu, 5 Jun 2003	1.2332
Wed, 4 Jun 2003	1.2198
Tue, 3 Jun 2003	1.2180
Mon, 2 Jun 2003	1.2063
Fri, 30 May 2003	1.2003
Thu, 29 May 2003	1.2041
Wed, 28 May 2003	1.1951
Tue, 27 May 2003	1.2014
Mon, 26 May 2003	1.2019
Fri, 23 May 2003	1.2299
Thu, 22 May 2003	1.2392
Wed, 21 May 2003	1.2397
Tue, 20 May 2003	1.2343
Mon, 19 May 2003	1.2403
Fri, 16 May 2003	1.2411
Thu, 15 May 2003	1.2242
Wed, 14 May 2003	1.2212
Tue, 13 May 2003	1.2143
Mon, 12 May 2003	1.2187
Fri, 9 May 2003	1.2236
Thu, 8 May 2003	1.2309
Wed, 7 May 2003	1.2258
Tue, 6 May 2003	1.2281
Mon, 5 May 2003	1.2195
Fri, 2 May 2003	1.2195
Thu, 1 May 2003	1.2195
Wed, 30 Apr 2003	1.2280
Tue, 29 Apr 2003	1.2261
Mon, 28 Apr 2003	1.2232
Fri, 25 Apr 2003	1.2139
Thu, 24 Apr 2003	1.2344
Wed, 23 Apr 2003	1.2298
Tue, 22 Apr 2003	1.2316
Mon, 21 Apr 2003	1.2316
Fri, 18 Apr 2003	1.2316
Thu, 17 Apr 2003	1.2473
Wed, 16 Apr 2003	1.2461
Tue, 15 Apr 2003	1.2492
Mon, 14 Apr 2003	1.2522
Fri, 11 Apr 2003	1.2368
Thu, 10 Apr 2003	1.2400
Wed, 9 Apr 2003	1.2410
Tue, 8 Apr 2003	1.2412
Mon, 7 Apr 2003	1.2360
Fri, 4 Apr 2003	1.2400
Thu, 3 Apr 2003	1.2209
Wed, 2 Apr 2003	1.2228
Tue, 1 Apr 2003	1.2196
Mon, 31 Mar 2003	1.2429
Fri, 28 Mar 2003	1.2449
Thu, 27 Mar 2003	1.2482
Wed, 26 Mar 2003	1.2403
Tue, 25 Mar 2003	1.2372
Mon, 24 Mar 2003	1.2494
Fri, 21 Mar 2003	1.2461
Thu, 20 Mar 2003	1.2477
Wed, 19 Mar 2003	1.2451
Tue, 18 Mar 2003	1.2318
Mon, 17 Mar 2003	1.2198
Fri, 14 Mar 2003	1.2135
Thu, 13 Mar 2003	1.2043
Wed, 12 Mar 2003	1.2066
Tue, 11 Mar 2003	1.2102
Mon, 10 Mar 2003	1.2095
Fri, 7 Mar 2003	1.2120
Thu, 6 Mar 2003	1.2105
Wed, 5 Mar 2003	1.2066
Tue, 4 Mar 2003	1.2203
Mon, 3 Mar 2003	1.2157
Fri, 28 Feb 2003	1.2133
Thu, 27 Feb 2003	1.2162
Wed, 26 Feb 2003	1.2179
Tue, 25 Feb 2003	1.2183
Mon, 24 Feb 2003	1.1987
Fri, 21 Feb 2003	1.2064
Thu, 20 Feb 2003	1.2051
Wed, 19 Feb 2003	1.1981
Tue, 18 Feb 2003	1.1988
Mon, 17 Feb 2003	1.1931
Fri, 14 Feb 2003	1.1918
Thu, 13 Feb 2003	1.1924
Wed, 12 Feb 2003	1.1951
Tue, 11 Feb 2003	1.1884
Mon, 10 Feb 2003	1.1901
Fri, 7 Feb 2003	1.1868
Thu, 6 Feb 2003	1.1837
Wed, 5 Feb 2003	1.1915
Tue, 4 Feb 2003	1.1997
Mon, 3 Feb 2003	1.1809
Fri, 31 Jan 2003	1.1919
Thu, 30 Jan 2003	1.1823
Wed, 29 Jan 2003	1.1853
Tue, 28 Jan 2003	1.1851
Mon, 27 Jan 2003	1.1891
Fri, 24 Jan 2003	1.1919
Thu, 23 Jan 2003	1.1920
Wed, 22 Jan 2003	1.1953
Tue, 21 Jan 2003	1.1950
Mon, 20 Jan 2003	1.1996
Fri, 17 Jan 2003	1.2073
Thu, 16 Jan 2003	1.2048
Wed, 15 Jan 2003	1.1998
Tue, 14 Jan 2003	1.2037
Mon, 13 Jan 2003	1.2010
Fri, 10 Jan 2003	1.1947
Thu, 9 Jan 2003	1.2050
Wed, 8 Jan 2003	1.2031
Tue, 7 Jan 2003	1.1938
Mon, 6 Jan 2003	1.2026
Fri, 3 Jan 2003	1.1818
Thu, 2 Jan 2003	1.1818
Wed, 1 Jan 2003	1.1818

Monthly averages

January		1.1943
February		1.1983
March		1.2268
April		1.2338
May		1.2215
June		1.2356
July		1.2478
August		1.2542
September		1.2777
October		1.2614
November		1.2749
December		1.2076

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CAD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"