1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CAD
  4. 2019

Central Bank of Bosnia and Herzegovina CAD rates in 2019

Average 1 CAD = 1.3163 BAM

The mean of all 261 publications in 2019, ranging from 1.2533 to 1.3558 BAM.

1.251.301.35Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CAD in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.3377
Mon, 30 Dec 20191.3403
Fri, 27 Dec 20191.3413
Thu, 26 Dec 20191.3413
Wed, 25 Dec 20191.3413
Tue, 24 Dec 20191.3417
Mon, 23 Dec 20191.3415
Fri, 20 Dec 20191.3407
Thu, 19 Dec 20191.3374
Wed, 18 Dec 20191.3314
Tue, 17 Dec 20191.3377
Mon, 16 Dec 20191.3294
Fri, 13 Dec 20191.3327
Thu, 12 Dec 20191.3340
Wed, 11 Dec 20191.3336
Tue, 10 Dec 20191.3328
Mon, 9 Dec 20191.3380
Fri, 6 Dec 20191.3387
Thu, 5 Dec 20191.3299
Wed, 4 Dec 20191.3263
Tue, 3 Dec 20191.3345
Mon, 2 Dec 20191.3383
Fri, 29 Nov 20191.3373
Thu, 28 Nov 20191.3392
Wed, 27 Nov 20191.3339
Tue, 26 Nov 20191.3352
Mon, 25 Nov 20191.3324
Fri, 22 Nov 20191.3252
Thu, 21 Nov 20191.3295
Wed, 20 Nov 20191.3366
Tue, 19 Nov 20191.3376
Mon, 18 Nov 20191.3389
Fri, 15 Nov 20191.3407
Thu, 14 Nov 20191.3403
Wed, 13 Nov 20191.3407
Tue, 12 Nov 20191.3390
Mon, 11 Nov 20191.3432
Fri, 8 Nov 20191.3410
Thu, 7 Nov 20191.3397
Wed, 6 Nov 20191.3411
Tue, 5 Nov 20191.3323
Mon, 4 Nov 20191.3321
Fri, 1 Nov 20191.3329
Thu, 31 Oct 20191.3457
Wed, 30 Oct 20191.3502
Tue, 29 Oct 20191.3501
Mon, 28 Oct 20191.3478
Fri, 25 Oct 20191.3447
Thu, 24 Oct 20191.3435
Wed, 23 Oct 20191.3414
Tue, 22 Oct 20191.3357
Mon, 21 Oct 20191.3360
Fri, 18 Oct 20191.3356
Thu, 17 Oct 20191.3430
Wed, 16 Oct 20191.3431
Tue, 15 Oct 20191.3418
Mon, 14 Oct 20191.3324
Fri, 11 Oct 20191.3325
Thu, 10 Oct 20191.3390
Wed, 9 Oct 20191.3375
Tue, 8 Oct 20191.3366
Mon, 7 Oct 20191.3385
Fri, 4 Oct 20191.3391
Thu, 3 Oct 20191.3519
Wed, 2 Oct 20191.3520
Tue, 1 Oct 20191.3558
Mon, 30 Sep 20191.3495
Fri, 27 Sep 20191.3505
Thu, 26 Sep 20191.3414
Wed, 25 Sep 20191.3409
Tue, 24 Sep 20191.3409
Mon, 23 Sep 20191.3363
Fri, 20 Sep 20191.3318
Thu, 19 Sep 20191.3355
Wed, 18 Sep 20191.3378
Tue, 17 Sep 20191.3379
Mon, 16 Sep 20191.3339
Fri, 13 Sep 20191.3518
Thu, 12 Sep 20191.3518
Wed, 11 Sep 20191.3455
Tue, 10 Sep 20191.3475
Mon, 9 Sep 20191.3412
Fri, 6 Sep 20191.3394
Thu, 5 Sep 20191.3324
Wed, 4 Sep 20191.3371
Tue, 3 Sep 20191.3367
Mon, 2 Sep 20191.3343
Fri, 30 Aug 20191.3306
Thu, 29 Aug 20191.3256
Wed, 28 Aug 20191.3315
Tue, 27 Aug 20191.3226
Mon, 26 Aug 20191.3268
Fri, 23 Aug 20191.3285
Thu, 22 Aug 20191.3250
Wed, 21 Aug 20191.3249
Tue, 20 Aug 20191.3279
Mon, 19 Aug 20191.3278
Fri, 16 Aug 20191.3179
Thu, 15 Aug 20191.3151
Wed, 14 Aug 20191.3136
Tue, 13 Aug 20191.3209
Mon, 12 Aug 20191.3219
Fri, 9 Aug 20191.3149
Thu, 8 Aug 20191.3109
Wed, 7 Aug 20191.3228
Tue, 6 Aug 20191.3237
Mon, 5 Aug 20191.3307
Fri, 2 Aug 20191.3394
Thu, 1 Aug 20191.3339
Wed, 31 Jul 20191.3313
Tue, 30 Jul 20191.3355
Mon, 29 Jul 20191.3323
Fri, 26 Jul 20191.3404
Thu, 25 Jul 20191.3371
Wed, 24 Jul 20191.3313
Tue, 23 Jul 20191.3337
Mon, 22 Jul 20191.3346
Fri, 19 Jul 20191.3350
Thu, 18 Jul 20191.3347
Wed, 17 Jul 20191.3357
Tue, 16 Jul 20191.3319
Mon, 15 Jul 20191.3335
Fri, 12 Jul 20191.3273
Thu, 11 Jul 20191.3293
Wed, 10 Jul 20191.3300
Tue, 9 Jul 20191.3358
Mon, 8 Jul 20191.3294
Fri, 5 Jul 20191.3261
Thu, 4 Jul 20191.3220
Wed, 3 Jul 20191.3198
Tue, 2 Jul 20191.3156
Mon, 1 Jul 20191.3133
Fri, 28 Jun 20191.3102
Thu, 27 Jun 20191.3085
Wed, 26 Jun 20191.3038
Tue, 25 Jun 20191.3013
Mon, 24 Jun 20191.3102
Fri, 21 Jun 20191.3139
Thu, 20 Jun 20191.3048
Wed, 19 Jun 20191.3025
Tue, 18 Jun 20191.2979
Mon, 17 Jun 20191.3023
Fri, 14 Jun 20191.3021
Thu, 13 Jun 20191.2988
Wed, 12 Jun 20191.3037
Tue, 11 Jun 20191.3035
Mon, 10 Jun 20191.2986
Fri, 7 Jun 20191.2956
Thu, 6 Jun 20191.2978
Wed, 5 Jun 20191.2943
Tue, 4 Jun 20191.2954
Mon, 3 Jun 20191.2940
Fri, 31 May 20191.3014
Thu, 30 May 20191.2983
Wed, 29 May 20191.2977
Tue, 28 May 20191.2986
Mon, 27 May 20191.2993
Fri, 24 May 20191.3039
Thu, 23 May 20191.3081
Wed, 22 May 20191.3068
Tue, 21 May 20191.3039
Mon, 20 May 20191.2975
Fri, 17 May 20191.3005
Thu, 16 May 20191.2974
Wed, 15 May 20191.2938
Tue, 14 May 20191.2938
Mon, 13 May 20191.2925
Fri, 10 May 20191.2959
Thu, 9 May 20191.2975
Wed, 8 May 20191.2983
Tue, 7 May 20191.2957
Mon, 6 May 20191.3022
Fri, 3 May 20191.2974
Thu, 2 May 20191.2974
Wed, 1 May 20191.2974
Tue, 30 Apr 20191.3015
Mon, 29 Apr 20191.3022
Fri, 26 Apr 20191.3019
Thu, 25 Apr 20191.2971
Wed, 24 Apr 20191.2990
Tue, 23 Apr 20191.2983
Mon, 22 Apr 20191.2983
Fri, 19 Apr 20191.2983
Thu, 18 Apr 20191.2978
Wed, 17 Apr 20191.2944
Tue, 16 Apr 20191.2987
Mon, 15 Apr 20191.2968
Fri, 12 Apr 20191.2981
Thu, 11 Apr 20191.3011
Wed, 10 Apr 20191.3053
Tue, 9 Apr 20191.3002
Mon, 8 Apr 20191.3013
Fri, 5 Apr 20191.3050
Thu, 4 Apr 20191.3070
Wed, 3 Apr 20191.3110
Tue, 2 Apr 20191.3034
Mon, 1 Apr 20191.3039
Fri, 29 Mar 20191.2982
Thu, 28 Mar 20191.2952
Wed, 27 Mar 20191.2925
Tue, 26 Mar 20191.2864
Mon, 25 Mar 20191.2906
Fri, 22 Mar 20191.2877
Thu, 21 Mar 20191.2931
Wed, 20 Mar 20191.2987
Tue, 19 Mar 20191.2923
Mon, 18 Mar 20191.2937
Fri, 15 Mar 20191.2975
Thu, 14 Mar 20191.2964
Wed, 13 Mar 20191.2943
Tue, 12 Mar 20191.2959
Mon, 11 Mar 20191.2953
Fri, 8 Mar 20191.2926
Thu, 7 Mar 20191.2929
Wed, 6 Mar 20191.2939
Tue, 5 Mar 20191.2959
Mon, 4 Mar 20191.3064
Fri, 1 Mar 20191.3002
Thu, 28 Feb 20191.3072
Wed, 27 Feb 20191.3018
Tue, 26 Feb 20191.3105
Mon, 25 Feb 20191.3060
Fri, 22 Feb 20191.3082
Thu, 21 Feb 20191.3077
Wed, 20 Feb 20191.3073
Tue, 19 Feb 20191.3046
Mon, 18 Feb 20191.3075
Fri, 15 Feb 20191.3083
Thu, 14 Feb 20191.3063
Wed, 13 Feb 20191.3066
Tue, 12 Feb 20191.3035
Mon, 11 Feb 20191.2954
Fri, 8 Feb 20191.2996
Thu, 7 Feb 20191.3022
Wed, 6 Feb 20191.3042
Tue, 5 Feb 20191.3029
Mon, 4 Feb 20191.2974
Fri, 1 Feb 20191.2945
Thu, 31 Jan 20191.2943
Wed, 30 Jan 20191.2917
Tue, 29 Jan 20191.2940
Mon, 28 Jan 20191.2947
Fri, 25 Jan 20191.2901
Thu, 24 Jan 20191.2925
Wed, 23 Jan 20191.2929
Tue, 22 Jan 20191.2938
Mon, 21 Jan 20191.2923
Fri, 18 Jan 20191.2907
Thu, 17 Jan 20191.2952
Wed, 16 Jan 20191.2906
Tue, 15 Jan 20191.2845
Mon, 14 Jan 20191.2828
Fri, 11 Jan 20191.2824
Thu, 10 Jan 20191.2891
Wed, 9 Jan 20191.2861
Tue, 8 Jan 20191.2799
Mon, 7 Jan 20191.2760
Fri, 4 Jan 20191.2707
Thu, 3 Jan 20191.2533
Wed, 2 Jan 20191.2533
Tue, 1 Jan 20191.2533

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CAD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"