1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CAD
  4. 2018

Central Bank of Bosnia and Herzegovina CAD rates in 2018

Average 1 CAD = 1.2790 BAM

The mean of all 261 publications in 2018, ranging from 1.2144 to 1.3220 BAM.

1.251.30Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CAD in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.2536
Fri, 28 Dec 20181.2618
Thu, 27 Dec 20181.2613
Wed, 26 Dec 20181.2613
Tue, 25 Dec 20181.2613
Mon, 24 Dec 20181.2652
Fri, 21 Dec 20181.2680
Thu, 20 Dec 20181.2757
Wed, 19 Dec 20181.2826
Tue, 18 Dec 20181.2877
Mon, 17 Dec 20181.2957
Fri, 14 Dec 20181.2873
Thu, 13 Dec 20181.2893
Wed, 12 Dec 20181.2834
Tue, 11 Dec 20181.2852
Mon, 10 Dec 20181.2842
Fri, 7 Dec 20181.2843
Thu, 6 Dec 20181.2973
Wed, 5 Dec 20181.3012
Tue, 4 Dec 20181.3099
Mon, 3 Dec 20181.2939
Fri, 30 Nov 20181.2938
Thu, 29 Nov 20181.3008
Wed, 28 Nov 20181.3023
Tue, 27 Nov 20181.3029
Mon, 26 Nov 20181.3022
Fri, 23 Nov 20181.2975
Thu, 22 Nov 20181.2915
Wed, 21 Nov 20181.2977
Tue, 20 Nov 20181.2991
Mon, 19 Nov 20181.3078
Fri, 16 Nov 20181.3083
Thu, 15 Nov 20181.3094
Wed, 14 Nov 20181.3137
Tue, 13 Nov 20181.3150
Mon, 12 Nov 20181.3066
Fri, 9 Nov 20181.3063
Thu, 8 Nov 20181.3022
Wed, 7 Nov 20181.3042
Tue, 6 Nov 20181.3138
Mon, 5 Nov 20181.3077
Fri, 2 Nov 20181.3123
Thu, 1 Nov 20181.3165
Wed, 31 Oct 20181.3090
Tue, 30 Oct 20181.3111
Mon, 29 Oct 20181.3112
Fri, 26 Oct 20181.3133
Thu, 25 Oct 20181.3126
Wed, 24 Oct 20181.2998
Tue, 23 Oct 20181.3001
Mon, 22 Oct 20181.3085
Fri, 19 Oct 20181.3031
Thu, 18 Oct 20181.3076
Wed, 17 Oct 20181.3030
Tue, 16 Oct 20181.2965
Mon, 15 Oct 20181.2992
Fri, 12 Oct 20181.2951
Thu, 11 Oct 20181.3120
Wed, 10 Oct 20181.3161
Tue, 9 Oct 20181.3113
Mon, 8 Oct 20181.3160
Fri, 5 Oct 20181.3215
Thu, 4 Oct 20181.3197
Wed, 3 Oct 20181.3220
Tue, 2 Oct 20181.3156
Mon, 1 Oct 20181.2983
Fri, 28 Sep 20181.2782
Thu, 27 Sep 20181.2855
Wed, 26 Sep 20181.2815
Tue, 25 Sep 20181.2841
Mon, 24 Sep 20181.2870
Fri, 21 Sep 20181.2889
Thu, 20 Sep 20181.2922
Wed, 19 Sep 20181.2836
Tue, 18 Sep 20181.2873
Mon, 17 Sep 20181.2862
Fri, 14 Sep 20181.2942
Thu, 13 Sep 20181.2921
Wed, 12 Sep 20181.2841
Tue, 11 Sep 20181.2810
Mon, 10 Sep 20181.2835
Fri, 7 Sep 20181.2752
Thu, 6 Sep 20181.2814
Wed, 5 Sep 20181.2839
Tue, 4 Sep 20181.2889
Mon, 3 Sep 20181.2874
Fri, 31 Aug 20181.2938
Thu, 30 Aug 20181.2959
Wed, 29 Aug 20181.2929
Tue, 28 Aug 20181.2883
Mon, 27 Aug 20181.2916
Fri, 24 Aug 20181.2962
Thu, 23 Aug 20181.2930
Wed, 22 Aug 20181.3058
Tue, 21 Aug 20181.3103
Mon, 20 Aug 20181.3060
Fri, 17 Aug 20181.3089
Thu, 16 Aug 20181.3186
Wed, 15 Aug 20181.3118
Tue, 14 Aug 20181.3042
Mon, 13 Aug 20181.3037
Fri, 10 Aug 20181.2943
Thu, 9 Aug 20181.2903
Wed, 8 Aug 20181.2998
Tue, 7 Aug 20181.3011
Mon, 6 Aug 20181.2965
Fri, 3 Aug 20181.2915
Thu, 2 Aug 20181.2841
Wed, 1 Aug 20181.2785
Tue, 31 Jul 20181.2829
Mon, 30 Jul 20181.2873
Fri, 27 Jul 20181.2794
Thu, 26 Jul 20181.2749
Wed, 25 Jul 20181.2706
Tue, 24 Jul 20181.2711
Mon, 23 Jul 20181.2665
Fri, 20 Jul 20181.2741
Thu, 19 Jul 20181.2709
Wed, 18 Jul 20181.2698
Tue, 17 Jul 20181.2701
Mon, 16 Jul 20181.2735
Fri, 13 Jul 20181.2726
Thu, 12 Jul 20181.2683
Wed, 11 Jul 20181.2715
Tue, 10 Jul 20181.2688
Mon, 9 Jul 20181.2703
Fri, 6 Jul 20181.2722
Thu, 5 Jul 20181.2778
Wed, 4 Jul 20181.2747
Tue, 3 Jul 20181.2748
Mon, 2 Jul 20181.2666
Fri, 29 Jun 20181.2702
Thu, 28 Jun 20181.2665
Wed, 27 Jun 20181.2578
Tue, 26 Jun 20181.2584
Mon, 25 Jun 20181.2652
Fri, 22 Jun 20181.2716
Thu, 21 Jun 20181.2702
Wed, 20 Jun 20181.2767
Tue, 19 Jun 20181.2777
Mon, 18 Jun 20181.2848
Fri, 15 Jun 20181.2849
Thu, 14 Jun 20181.2772
Wed, 13 Jun 20181.2754
Tue, 12 Jun 20181.2743
Mon, 11 Jun 20181.2805
Fri, 8 Jun 20181.2772
Thu, 7 Jun 20181.2910
Wed, 6 Jun 20181.2903
Tue, 5 Jun 20181.2911
Mon, 4 Jun 20181.2917
Fri, 1 Jun 20181.3006
Thu, 31 May 20181.2959
Wed, 30 May 20181.2989
Tue, 29 May 20181.2941
Mon, 28 May 20181.2930
Fri, 25 May 20181.2943
Thu, 24 May 20181.2945
Wed, 23 May 20181.2982
Tue, 22 May 20181.2919
Mon, 21 May 20181.2975
Fri, 18 May 20181.2972
Thu, 17 May 20181.2900
Wed, 16 May 20181.2823
Tue, 15 May 20181.2782
Mon, 14 May 20181.2870
Fri, 11 May 20181.2891
Thu, 10 May 20181.2784
Wed, 9 May 20181.2702
Tue, 8 May 20181.2752
Mon, 7 May 20181.2692
Fri, 4 May 20181.2697
Thu, 3 May 20181.2584
Wed, 2 May 20181.2584
Tue, 1 May 20181.2584
Mon, 30 Apr 20181.2578
Fri, 27 Apr 20181.2523
Thu, 26 Apr 20181.2454
Wed, 25 Apr 20181.2488
Tue, 24 Apr 20181.2498
Mon, 23 Apr 20181.2572
Fri, 20 Apr 20181.2533
Thu, 19 Apr 20181.2560
Wed, 18 Apr 20181.2609
Tue, 17 Apr 20181.2541
Mon, 16 Apr 20181.2633
Fri, 13 Apr 20181.2604
Thu, 12 Apr 20181.2517
Wed, 11 Apr 20181.2501
Tue, 10 Apr 20181.2437
Mon, 9 Apr 20181.2497
Fri, 6 Apr 20181.2490
Thu, 5 Apr 20181.2413
Wed, 4 Apr 20181.2365
Tue, 3 Apr 20181.2305
Mon, 2 Apr 20181.2305
Fri, 30 Mar 20181.2305
Thu, 29 Mar 20181.2244
Wed, 28 Mar 20181.2263
Tue, 27 Mar 20181.2226
Mon, 26 Mar 20181.2326
Fri, 23 Mar 20181.2309
Thu, 22 Mar 20181.2265
Wed, 21 Mar 20181.2193
Tue, 20 Mar 20181.2144
Mon, 19 Mar 20181.2158
Fri, 16 Mar 20181.2205
Thu, 15 Mar 20181.2229
Wed, 14 Mar 20181.2309
Tue, 13 Mar 20181.2393
Mon, 12 Mar 20181.2341
Fri, 9 Mar 20181.2190
Thu, 8 Mar 20181.2181
Wed, 7 Mar 20181.2229
Tue, 6 Mar 20181.2290
Mon, 5 Mar 20181.2333
Fri, 2 Mar 20181.2494
Thu, 1 Mar 20181.2531
Wed, 28 Feb 20181.2500
Tue, 27 Feb 20181.2524
Mon, 26 Feb 20181.2526
Fri, 23 Feb 20181.2546
Thu, 22 Feb 20181.2537
Wed, 21 Feb 20181.2575
Tue, 20 Feb 20181.2544
Mon, 19 Feb 20181.2548
Fri, 16 Feb 20181.2534
Thu, 15 Feb 20181.2595
Wed, 14 Feb 20181.2583
Tue, 13 Feb 20181.2678
Mon, 12 Feb 20181.2639
Fri, 9 Feb 20181.2699
Thu, 8 Feb 20181.2663
Wed, 7 Feb 20181.2628
Tue, 6 Feb 20181.2644
Mon, 5 Feb 20181.2711
Fri, 2 Feb 20181.2743
Thu, 1 Feb 20181.2792
Wed, 31 Jan 20181.2780
Tue, 30 Jan 20181.2809
Mon, 29 Jan 20181.2762
Fri, 26 Jan 20181.2792
Thu, 25 Jan 20181.2843
Wed, 24 Jan 20181.2792
Tue, 23 Jan 20181.2808
Mon, 22 Jan 20181.2828
Fri, 19 Jan 20181.2843
Thu, 18 Jan 20181.2880
Wed, 17 Jan 20181.2872
Tue, 16 Jan 20181.2814
Mon, 15 Jan 20181.2872
Fri, 12 Jan 20181.2959
Thu, 11 Jan 20181.3099
Wed, 10 Jan 20181.3192
Tue, 9 Jan 20181.3144
Mon, 8 Jan 20181.2980
Fri, 5 Jan 20181.2941
Thu, 4 Jan 20181.2998
Wed, 3 Jan 20181.3005
Tue, 2 Jan 20181.3005
Mon, 1 Jan 20181.3005

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CAD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"