1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CAD
  4. 2007

Central Bank of Bosnia and Herzegovina CAD rates in 2007

Average 1 CAD = 1.3341 BAM

The mean of all 254 publications in 2007, ranging from 1.2508 to 1.4646 BAM.

1.301.40Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CAD in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20071.3593
Fri, 28 Dec 20071.3711
Thu, 27 Dec 20071.3757
Wed, 26 Dec 20071.3757
Tue, 25 Dec 20071.3757
Mon, 24 Dec 20071.3624
Fri, 21 Dec 20071.3641
Thu, 20 Dec 20071.3525
Wed, 19 Dec 20071.3486
Tue, 18 Dec 20071.3432
Mon, 17 Dec 20071.3171
Fri, 14 Dec 20071.3113
Thu, 13 Dec 20071.3162
Wed, 12 Dec 20071.3197
Tue, 11 Dec 20071.3215
Mon, 10 Dec 20071.3298
Fri, 7 Dec 20071.3200
Thu, 6 Dec 20071.3061
Wed, 5 Dec 20071.3202
Tue, 4 Dec 20071.3321
Mon, 3 Dec 20071.3309
Fri, 30 Nov 20071.3392
Thu, 29 Nov 20071.3327
Tue, 27 Nov 20071.3381
Mon, 26 Nov 20071.3381
Fri, 23 Nov 20071.3370
Thu, 22 Nov 20071.3360
Wed, 21 Nov 20071.3465
Tue, 20 Nov 20071.3660
Mon, 19 Nov 20071.3675
Fri, 16 Nov 20071.3703
Thu, 15 Nov 20071.3929
Wed, 14 Nov 20071.4025
Tue, 13 Nov 20071.4014
Mon, 12 Nov 20071.4183
Fri, 9 Nov 20071.4351
Thu, 8 Nov 20071.4646
Wed, 7 Nov 20071.4507
Tue, 6 Nov 20071.4459
Mon, 5 Nov 20071.4454
Fri, 2 Nov 20071.4314
Thu, 1 Nov 20071.4206
Wed, 31 Oct 20071.4211
Tue, 30 Oct 20071.4150
Mon, 29 Oct 20071.4142
Fri, 26 Oct 20071.4188
Thu, 25 Oct 20071.4176
Wed, 24 Oct 20071.4241
Tue, 23 Oct 20071.4105
Mon, 22 Oct 20071.4163
Fri, 19 Oct 20071.4020
Thu, 18 Oct 20071.4101
Wed, 17 Oct 20071.4093
Tue, 16 Oct 20071.4137
Mon, 15 Oct 20071.4106
Fri, 12 Oct 20071.4097
Thu, 11 Oct 20071.4091
Wed, 10 Oct 20071.4102
Tue, 9 Oct 20071.4108
Mon, 8 Oct 20071.4023
Fri, 5 Oct 20071.3889
Thu, 4 Oct 20071.3841
Wed, 3 Oct 20071.3850
Tue, 2 Oct 20071.3830
Mon, 1 Oct 20071.3850
Fri, 28 Sep 20071.3809
Thu, 27 Sep 20071.3766
Wed, 26 Sep 20071.3835
Tue, 25 Sep 20071.3858
Mon, 24 Sep 20071.3900
Fri, 21 Sep 20071.3933
Thu, 20 Sep 20071.3817
Wed, 19 Sep 20071.3748
Tue, 18 Sep 20071.3723
Mon, 17 Sep 20071.3691
Fri, 14 Sep 20071.3620
Thu, 13 Sep 20071.3525
Wed, 12 Sep 20071.3519
Tue, 11 Sep 20071.3425
Mon, 10 Sep 20071.3584
Fri, 7 Sep 20071.3551
Thu, 6 Sep 20071.3649
Wed, 5 Sep 20071.3672
Tue, 4 Sep 20071.3618
Mon, 3 Sep 20071.3539
Fri, 31 Aug 20071.3531
Thu, 30 Aug 20071.3522
Wed, 29 Aug 20071.3562
Tue, 28 Aug 20071.3651
Mon, 27 Aug 20071.3650
Fri, 24 Aug 20071.3725
Thu, 23 Aug 20071.3678
Wed, 22 Aug 20071.3680
Tue, 21 Aug 20071.3679
Mon, 20 Aug 20071.3567
Fri, 17 Aug 20071.3517
Thu, 16 Aug 20071.3481
Wed, 15 Aug 20071.3628
Tue, 14 Aug 20071.3609
Mon, 13 Aug 20071.3583
Fri, 10 Aug 20071.3508
Thu, 9 Aug 20071.3492
Wed, 8 Aug 20071.3425
Tue, 7 Aug 20071.3442
Mon, 6 Aug 20071.3514
Fri, 3 Aug 20071.3541
Thu, 2 Aug 20071.3436
Wed, 1 Aug 20071.3451
Tue, 31 Jul 20071.3396
Mon, 30 Jul 20071.3530
Fri, 27 Jul 20071.3586
Thu, 26 Jul 20071.3700
Wed, 25 Jul 20071.3530
Tue, 24 Jul 20071.3548
Mon, 23 Jul 20071.3577
Fri, 20 Jul 20071.3563
Thu, 19 Jul 20071.3566
Wed, 18 Jul 20071.3601
Tue, 17 Jul 20071.3564
Mon, 16 Jul 20071.3569
Fri, 13 Jul 20071.3503
Thu, 12 Jul 20071.3425
Wed, 11 Jul 20071.3649
Tue, 10 Jul 20071.3712
Fri, 6 Jul 20071.3558
Thu, 5 Jul 20071.3568
Wed, 4 Jul 20071.3601
Tue, 3 Jul 20071.3587
Mon, 2 Jul 20071.3730
Fri, 29 Jun 20071.3684
Thu, 28 Jun 20071.3597
Wed, 27 Jun 20071.3580
Tue, 26 Jun 20071.3560
Mon, 25 Jun 20071.3572
Fri, 22 Jun 20071.3674
Thu, 21 Jun 20071.3668
Wed, 20 Jun 20071.3675
Tue, 19 Jun 20071.3608
Mon, 18 Jun 20071.3813
Fri, 15 Jun 20071.3772
Thu, 14 Jun 20071.3744
Wed, 13 Jun 20071.3798
Tue, 12 Jun 20071.3787
Mon, 11 Jun 20071.3715
Fri, 8 Jun 20071.3709
Thu, 7 Jun 20071.3638
Wed, 6 Jun 20071.3672
Tue, 5 Jun 20071.3723
Mon, 4 Jun 20071.3644
Fri, 1 Jun 20071.3593
Wed, 30 May 20071.3383
Tue, 29 May 20071.3450
Mon, 28 May 20071.3424
Fri, 25 May 20071.3440
Thu, 24 May 20071.3387
Wed, 23 May 20071.3415
Tue, 22 May 20071.3386
Mon, 21 May 20071.3245
Fri, 18 May 20071.3160
Thu, 17 May 20071.3099
Wed, 16 May 20071.3099
Tue, 15 May 20071.3028
Mon, 14 May 20071.3008
Fri, 11 May 20071.3054
Thu, 10 May 20071.3053
Wed, 9 May 20071.3086
Tue, 8 May 20071.3015
Mon, 7 May 20071.3052
Thu, 3 May 20071.2878
Wed, 2 May 20071.2878
Tue, 1 May 20071.2878
Mon, 30 Apr 20071.2838
Fri, 27 Apr 20071.2837
Thu, 26 Apr 20071.2785
Wed, 25 Apr 20071.2848
Tue, 24 Apr 20071.2846
Mon, 23 Apr 20071.2755
Fri, 20 Apr 20071.2773
Thu, 19 Apr 20071.2712
Wed, 18 Apr 20071.2756
Tue, 17 Apr 20071.2740
Mon, 16 Apr 20071.2741
Fri, 13 Apr 20071.2760
Thu, 12 Apr 20071.2743
Wed, 11 Apr 20071.2680
Tue, 10 Apr 20071.2692
Mon, 9 Apr 20071.2692
Fri, 6 Apr 20071.2692
Thu, 5 Apr 20071.2666
Wed, 4 Apr 20071.2645
Tue, 3 Apr 20071.2652
Mon, 2 Apr 20071.2728
Fri, 30 Mar 20071.2629
Thu, 29 Mar 20071.2637
Wed, 28 Mar 20071.2676
Tue, 27 Mar 20071.2687
Mon, 26 Mar 20071.2674
Fri, 23 Mar 20071.2659
Thu, 22 Mar 20071.2693
Wed, 21 Mar 20071.2600
Tue, 20 Mar 20071.2517
Mon, 19 Mar 20071.2508
Fri, 16 Mar 20071.2579
Thu, 15 Mar 20071.2622
Wed, 14 Mar 20071.2657
Tue, 13 Mar 20071.2711
Mon, 12 Mar 20071.2644
Fri, 9 Mar 20071.2623
Thu, 8 Mar 20071.2658
Wed, 7 Mar 20071.2672
Tue, 6 Mar 20071.2659
Fri, 2 Mar 20071.2685
Thu, 1 Mar 20071.2685
Wed, 28 Feb 20071.2734
Tue, 27 Feb 20071.2820
Mon, 26 Feb 20071.2850
Fri, 23 Feb 20071.2855
Wed, 21 Feb 20071.2777
Tue, 20 Feb 20071.2777
Mon, 19 Feb 20071.2818
Fri, 16 Feb 20071.2762
Thu, 15 Feb 20071.2813
Wed, 14 Feb 20071.2823
Tue, 13 Feb 20071.2887
Mon, 12 Feb 20071.2787
Fri, 9 Feb 20071.2689
Thu, 8 Feb 20071.2725
Wed, 7 Feb 20071.2765
Tue, 6 Feb 20071.2773
Mon, 5 Feb 20071.2692
Fri, 2 Feb 20071.2757
Thu, 1 Feb 20071.2762
Wed, 31 Jan 20071.2748
Tue, 30 Jan 20071.2778
Mon, 29 Jan 20071.2821
Fri, 26 Jan 20071.2794
Thu, 25 Jan 20071.2753
Wed, 24 Jan 20071.2701
Tue, 23 Jan 20071.2865
Mon, 22 Jan 20071.2877
Fri, 19 Jan 20071.2861
Wed, 17 Jan 20071.2929
Tue, 16 Jan 20071.2946
Mon, 15 Jan 20071.2922
Fri, 12 Jan 20071.2787
Thu, 11 Jan 20071.2782
Wed, 10 Jan 20071.2761
Tue, 9 Jan 20071.2798
Mon, 8 Jan 20071.2722
Fri, 5 Jan 20071.2708
Thu, 4 Jan 20071.2653
Wed, 3 Jan 20071.2799
Tue, 2 Jan 20071.2799
Mon, 1 Jan 20071.2799

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CAD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"