1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CAD
  4. 2015

Central Bank of Bosnia and Herzegovina CAD rates in 2015

Average 1 CAD = 1.3813 BAM

The mean of all 261 publications in 2015, ranging from 1.2832 to 1.4947 BAM.

1.301.401.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CAD in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.2892
Wed, 30 Dec 20151.2833
Tue, 29 Dec 20151.2861
Mon, 28 Dec 20151.2882
Fri, 25 Dec 20151.2882
Thu, 24 Dec 20151.2888
Wed, 23 Dec 20151.2832
Tue, 22 Dec 20151.2894
Mon, 21 Dec 20151.2933
Fri, 18 Dec 20151.3043
Thu, 17 Dec 20151.2996
Wed, 16 Dec 20151.2979
Tue, 15 Dec 20151.2947
Mon, 14 Dec 20151.3072
Fri, 11 Dec 20151.3200
Thu, 10 Dec 20151.3173
Wed, 9 Dec 20151.3221
Tue, 8 Dec 20151.3442
Mon, 7 Dec 20151.3451
Fri, 4 Dec 20151.3761
Thu, 3 Dec 20151.3770
Wed, 2 Dec 20151.3853
Tue, 1 Dec 20151.3829
Mon, 30 Nov 20151.3851
Fri, 27 Nov 20151.3852
Thu, 26 Nov 20151.3863
Wed, 25 Nov 20151.3745
Tue, 24 Nov 20151.3752
Mon, 23 Nov 20151.3745
Fri, 20 Nov 20151.3771
Thu, 19 Nov 20151.3751
Wed, 18 Nov 20151.3773
Tue, 17 Nov 20151.3684
Mon, 16 Nov 20151.3656
Fri, 13 Nov 20151.3684
Thu, 12 Nov 20151.3761
Wed, 11 Nov 20151.3770
Tue, 10 Nov 20151.3691
Mon, 9 Nov 20151.3637
Fri, 6 Nov 20151.3658
Thu, 5 Nov 20151.3685
Wed, 4 Nov 20151.3576
Tue, 3 Nov 20151.3535
Mon, 2 Nov 20151.3475
Fri, 30 Oct 20151.3572
Thu, 29 Oct 20151.3357
Wed, 28 Oct 20151.3376
Tue, 27 Oct 20151.3505
Mon, 26 Oct 20151.3504
Fri, 23 Oct 20151.3173
Thu, 22 Oct 20151.3247
Wed, 21 Oct 20151.3226
Tue, 20 Oct 20151.3331
Mon, 19 Oct 20151.3319
Fri, 16 Oct 20151.3254
Thu, 15 Oct 20151.3201
Wed, 14 Oct 20151.3179
Tue, 13 Oct 20151.3303
Mon, 12 Oct 20151.3307
Fri, 9 Oct 20151.3320
Thu, 8 Oct 20151.3351
Wed, 7 Oct 20151.3304
Tue, 6 Oct 20151.3273
Mon, 5 Oct 20151.3237
Fri, 2 Oct 20151.3216
Thu, 1 Oct 20151.3009
Wed, 30 Sep 20151.3039
Tue, 29 Sep 20151.3108
Mon, 28 Sep 20151.3175
Fri, 25 Sep 20151.3005
Thu, 24 Sep 20151.3224
Wed, 23 Sep 20151.3212
Tue, 22 Sep 20151.3187
Mon, 21 Sep 20151.3148
Fri, 18 Sep 20151.3104
Thu, 17 Sep 20151.3147
Wed, 16 Sep 20151.3053
Tue, 15 Sep 20151.3054
Mon, 14 Sep 20151.3087
Fri, 11 Sep 20151.3195
Thu, 10 Sep 20151.3254
Wed, 9 Sep 20151.3254
Tue, 8 Sep 20151.3213
Mon, 7 Sep 20151.3272
Fri, 4 Sep 20151.3133
Thu, 3 Sep 20151.3110
Wed, 2 Sep 20151.3165
Tue, 1 Sep 20151.3159
Mon, 31 Aug 20151.3079
Fri, 28 Aug 20151.3105
Thu, 27 Aug 20151.2931
Wed, 26 Aug 20151.2883
Tue, 25 Aug 20151.2837
Mon, 24 Aug 20151.3227
Fri, 21 Aug 20151.3324
Thu, 20 Aug 20151.3553
Wed, 19 Aug 20151.3494
Tue, 18 Aug 20151.3414
Mon, 17 Aug 20151.3423
Fri, 14 Aug 20151.3530
Thu, 13 Aug 20151.3519
Wed, 12 Aug 20151.3531
Tue, 11 Aug 20151.3590
Mon, 10 Aug 20151.3665
Fri, 7 Aug 20151.3646
Thu, 6 Aug 20151.3645
Wed, 5 Aug 20151.3575
Tue, 4 Aug 20151.3578
Mon, 3 Aug 20151.3668
Fri, 31 Jul 20151.3754
Thu, 30 Jul 20151.3688
Wed, 29 Jul 20151.3631
Tue, 28 Jul 20151.3574
Mon, 27 Jul 20151.3658
Fri, 24 Jul 20151.3705
Thu, 23 Jul 20151.3806
Wed, 22 Jul 20151.3853
Tue, 21 Jul 20151.3880
Mon, 20 Jul 20151.3840
Fri, 17 Jul 20151.3901
Thu, 16 Jul 20151.3940
Wed, 15 Jul 20151.3895
Tue, 14 Jul 20151.3916
Mon, 13 Jul 20151.3762
Fri, 10 Jul 20151.3948
Thu, 9 Jul 20151.3922
Wed, 8 Jul 20151.4045
Tue, 7 Jul 20151.4057
Mon, 6 Jul 20151.4009
Fri, 3 Jul 20151.4007
Thu, 2 Jul 20151.4069
Wed, 1 Jul 20151.4133
Tue, 30 Jun 20151.4197
Mon, 29 Jun 20151.4121
Fri, 26 Jun 20151.4093
Thu, 25 Jun 20151.4180
Wed, 24 Jun 20151.4147
Tue, 23 Jun 20151.4092
Mon, 22 Jun 20151.4106
Fri, 19 Jun 20151.4104
Thu, 18 Jun 20151.4084
Wed, 17 Jun 20151.4129
Tue, 16 Jun 20151.4127
Mon, 15 Jun 20151.4169
Fri, 12 Jun 20151.4133
Thu, 11 Jun 20151.4172
Wed, 10 Jun 20151.4082
Tue, 9 Jun 20151.4092
Mon, 8 Jun 20151.3947
Fri, 5 Jun 20151.3882
Thu, 4 Jun 20151.4115
Wed, 3 Jun 20151.4189
Tue, 2 Jun 20151.4304
Mon, 1 Jun 20151.4328
Fri, 29 May 20151.4387
Thu, 28 May 20151.4454
Wed, 27 May 20151.4466
Tue, 26 May 20151.4492
Mon, 25 May 20151.4360
Fri, 22 May 20151.4381
Thu, 21 May 20151.4404
Wed, 20 May 20151.4362
Tue, 19 May 20151.4242
Mon, 18 May 20151.4343
Fri, 15 May 20151.4334
Thu, 14 May 20151.4557
Wed, 13 May 20151.4453
Tue, 12 May 20151.4491
Mon, 11 May 20151.4401
Fri, 8 May 20151.4334
Thu, 7 May 20151.4502
Wed, 6 May 20151.4552
Tue, 5 May 20151.4475
Mon, 4 May 20151.4509
Fri, 1 May 20151.4509
Thu, 30 Apr 20151.4748
Wed, 29 Apr 20151.4830
Tue, 28 Apr 20151.4868
Mon, 27 Apr 20151.4910
Fri, 24 Apr 20151.4851
Thu, 23 Apr 20151.4871
Wed, 22 Apr 20151.4947
Tue, 21 Apr 20151.4887
Mon, 20 Apr 20151.4836
Fri, 17 Apr 20151.4839
Thu, 16 Apr 20151.4731
Wed, 15 Apr 20151.4714
Tue, 14 Apr 20151.4679
Mon, 13 Apr 20151.4611
Fri, 10 Apr 20151.4495
Thu, 9 Apr 20151.4502
Wed, 8 Apr 20151.4420
Tue, 7 Apr 20151.4283
Mon, 6 Apr 20151.4283
Fri, 3 Apr 20151.4283
Thu, 2 Apr 20151.4347
Wed, 1 Apr 20151.4237
Tue, 31 Mar 20151.4267
Mon, 30 Mar 20151.4402
Fri, 27 Mar 20151.4325
Thu, 26 Mar 20151.4265
Wed, 25 Mar 20151.4329
Tue, 24 Mar 20151.4311
Mon, 23 Mar 20151.4323
Fri, 20 Mar 20151.4404
Thu, 19 Mar 20151.4399
Wed, 18 Mar 20151.4397
Tue, 17 Mar 20151.4495
Mon, 16 Mar 20151.4529
Fri, 13 Mar 20151.4561
Thu, 12 Mar 20151.4561
Wed, 11 Mar 20151.4417
Tue, 10 Mar 20151.4303
Mon, 9 Mar 20151.4312
Fri, 6 Mar 20151.4204
Thu, 5 Mar 20151.4048
Wed, 4 Mar 20151.3989
Tue, 3 Mar 20151.3945
Mon, 2 Mar 20151.3975
Fri, 27 Feb 20151.3859
Thu, 26 Feb 20151.3855
Wed, 25 Feb 20151.3656
Tue, 24 Feb 20151.3719
Mon, 23 Feb 20151.3898
Fri, 20 Feb 20151.3718
Thu, 19 Feb 20151.3814
Wed, 18 Feb 20151.3847
Tue, 17 Feb 20151.3768
Mon, 16 Feb 20151.3740
Fri, 13 Feb 20151.3746
Thu, 12 Feb 20151.3708
Wed, 11 Feb 20151.3883
Tue, 10 Feb 20151.3877
Mon, 9 Feb 20151.3729
Fri, 6 Feb 20151.3687
Thu, 5 Feb 20151.3722
Wed, 4 Feb 20151.3662
Tue, 3 Feb 20151.3647
Mon, 2 Feb 20151.3655
Fri, 30 Jan 20151.3794
Thu, 29 Jan 20151.3881
Wed, 28 Jan 20151.3886
Tue, 27 Jan 20151.3961
Mon, 26 Jan 20151.4033
Fri, 23 Jan 20151.3627
Thu, 22 Jan 20151.3971
Wed, 21 Jan 20151.4061
Tue, 20 Jan 20151.4065
Mon, 19 Jan 20151.4024
Fri, 16 Jan 20151.4116
Thu, 15 Jan 20151.3882
Wed, 14 Jan 20151.3873
Tue, 13 Jan 20151.3927
Mon, 12 Jan 20151.4007
Fri, 9 Jan 20151.4066
Thu, 8 Jan 20151.3974
Wed, 7 Jan 20151.3956
Tue, 6 Jan 20151.3929
Mon, 5 Jan 20151.3908
Fri, 2 Jan 20151.3908
Thu, 1 Jan 20151.3908

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CAD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"