1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CAD
  4. 2011

Central Bank of Bosnia and Herzegovina CAD rates in 2011

Average 1 CAD = 1.4221 BAM

The mean of all 257 publications in 2011, ranging from 1.3647 to 1.5299 BAM.

1.401.451.50Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CAD in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.4829
Thu, 29 Dec 20111.4740
Wed, 28 Dec 20111.4681
Tue, 27 Dec 20111.4696
Mon, 26 Dec 20111.4696
Fri, 23 Dec 20111.4630
Thu, 22 Dec 20111.4572
Wed, 21 Dec 20111.4479
Tue, 20 Dec 20111.4482
Mon, 19 Dec 20111.4491
Fri, 16 Dec 20111.4509
Thu, 15 Dec 20111.4515
Wed, 14 Dec 20111.4458
Tue, 13 Dec 20111.4407
Mon, 12 Dec 20111.4303
Fri, 9 Dec 20111.4463
Thu, 8 Dec 20111.4469
Wed, 7 Dec 20111.4339
Tue, 6 Dec 20111.4335
Mon, 5 Dec 20111.4281
Fri, 2 Dec 20111.4239
Thu, 1 Dec 20111.4299
Wed, 30 Nov 20111.4258
Tue, 29 Nov 20111.4171
Mon, 28 Nov 20111.4006
Fri, 25 Nov 20111.4006
Thu, 24 Nov 20111.4006
Wed, 23 Nov 20111.3912
Tue, 22 Nov 20111.4033
Mon, 21 Nov 20111.4092
Fri, 18 Nov 20111.4151
Thu, 17 Nov 20111.4141
Wed, 16 Nov 20111.4105
Tue, 15 Nov 20111.4085
Mon, 14 Nov 20111.4065
Fri, 11 Nov 20111.4079
Thu, 10 Nov 20111.4063
Wed, 9 Nov 20111.3996
Tue, 8 Nov 20111.3989
Mon, 7 Nov 20111.3930
Fri, 4 Nov 20111.4097
Thu, 3 Nov 20111.3993
Wed, 2 Nov 20111.4116
Tue, 1 Nov 20111.4040
Mon, 31 Oct 20111.3899
Fri, 28 Oct 20111.4006
Thu, 27 Oct 20111.3857
Wed, 26 Oct 20111.4044
Tue, 25 Oct 20111.4032
Mon, 24 Oct 20111.4013
Fri, 21 Oct 20111.3955
Thu, 20 Oct 20111.3989
Wed, 19 Oct 20111.3952
Tue, 18 Oct 20111.4015
Mon, 17 Oct 20111.3960
Fri, 14 Oct 20111.3940
Thu, 13 Oct 20111.3974
Wed, 12 Oct 20111.3982
Tue, 11 Oct 20111.3984
Mon, 10 Oct 20111.4060
Fri, 7 Oct 20111.4081
Thu, 6 Oct 20111.3945
Wed, 5 Oct 20111.4047
Tue, 4 Oct 20111.4003
Mon, 3 Oct 20111.3866
Fri, 30 Sep 20111.3921
Thu, 29 Sep 20111.3998
Wed, 28 Sep 20111.4130
Tue, 27 Sep 20111.4082
Mon, 26 Sep 20111.4115
Fri, 23 Sep 20111.4077
Thu, 22 Sep 20111.4387
Wed, 21 Sep 20111.4402
Tue, 20 Sep 20111.4571
Mon, 19 Sep 20111.4421
Fri, 16 Sep 20111.4344
Thu, 15 Sep 20111.4399
Wed, 14 Sep 20111.4439
Tue, 13 Sep 20111.4310
Mon, 12 Sep 20111.4257
Fri, 9 Sep 20111.4147
Thu, 8 Sep 20111.4094
Wed, 7 Sep 20111.3978
Tue, 6 Sep 20111.4002
Mon, 5 Sep 20111.4026
Fri, 2 Sep 20111.4016
Thu, 1 Sep 20111.3831
Wed, 31 Aug 20111.3870
Tue, 30 Aug 20111.3815
Mon, 29 Aug 20111.3734
Fri, 26 Aug 20111.3755
Thu, 25 Aug 20111.3710
Wed, 24 Aug 20111.3716
Tue, 23 Aug 20111.3779
Mon, 22 Aug 20111.3784
Fri, 19 Aug 20111.3798
Thu, 18 Aug 20111.3806
Wed, 17 Aug 20111.3807
Tue, 16 Aug 20111.3859
Mon, 15 Aug 20111.3908
Fri, 12 Aug 20111.3880
Thu, 11 Aug 20111.3839
Wed, 10 Aug 20111.3829
Tue, 9 Aug 20111.3941
Mon, 8 Aug 20111.4072
Fri, 5 Aug 20111.4143
Thu, 4 Aug 20111.4251
Wed, 3 Aug 20111.4360
Tue, 2 Aug 20111.4263
Mon, 1 Aug 20111.4428
Fri, 29 Jul 20111.4465
Thu, 28 Jul 20111.4355
Wed, 27 Jul 20111.4357
Tue, 26 Jul 20111.4382
Mon, 25 Jul 20111.4320
Fri, 22 Jul 20111.4545
Thu, 21 Jul 20111.4540
Wed, 20 Jul 20111.4451
Tue, 19 Jul 20111.4518
Mon, 18 Jul 20111.4435
Fri, 15 Jul 20111.4381
Thu, 14 Jul 20111.4459
Wed, 13 Jul 20111.4398
Tue, 12 Jul 20111.4353
Mon, 11 Jul 20111.4334
Fri, 8 Jul 20111.4237
Thu, 7 Jul 20111.4139
Wed, 6 Jul 20111.4041
Tue, 5 Jul 20111.4052
Mon, 4 Jul 20111.4006
Fri, 1 Jul 20111.4019
Thu, 30 Jun 20111.3933
Wed, 29 Jun 20111.3901
Tue, 28 Jun 20111.3915
Mon, 27 Jun 20111.4009
Fri, 24 Jun 20111.4127
Thu, 23 Jun 20111.3963
Wed, 22 Jun 20111.3947
Tue, 21 Jun 20111.3966
Mon, 20 Jun 20111.4003
Fri, 17 Jun 20111.4041
Thu, 16 Jun 20111.4109
Wed, 15 Jun 20111.3897
Tue, 14 Jun 20111.3939
Mon, 13 Jun 20111.3896
Fri, 10 Jun 20111.3679
Thu, 9 Jun 20111.3647
Wed, 8 Jun 20111.3680
Tue, 7 Jun 20111.3661
Mon, 6 Jun 20111.3796
Fri, 3 Jun 20111.3837
Thu, 2 Jun 20111.4022
Wed, 1 Jun 20111.3985
Tue, 31 May 20111.4043
Mon, 30 May 20111.4045
Fri, 27 May 20111.4116
Thu, 26 May 20111.4206
Wed, 25 May 20111.4193
Tue, 24 May 20111.4250
Mon, 23 May 20111.4174
Fri, 20 May 20111.4169
Thu, 19 May 20111.4111
Wed, 18 May 20111.4154
Tue, 17 May 20111.4192
Mon, 16 May 20111.4221
Fri, 13 May 20111.4300
Thu, 12 May 20111.4275
Wed, 11 May 20111.4196
Tue, 10 May 20111.4087
Mon, 9 May 20111.3992
Wed, 4 May 20111.3869
Tue, 3 May 20111.3869
Mon, 2 May 20111.3869
Fri, 29 Apr 20111.3906
Thu, 28 Apr 20111.4002
Wed, 27 Apr 20111.4041
Tue, 26 Apr 20111.4146
Mon, 25 Apr 20111.4146
Fri, 22 Apr 20111.4146
Thu, 21 Apr 20111.4164
Wed, 20 Apr 20111.4282
Tue, 19 Apr 20111.4203
Mon, 18 Apr 20111.4036
Fri, 15 Apr 20111.4065
Thu, 14 Apr 20111.4032
Wed, 13 Apr 20111.4107
Tue, 12 Apr 20111.4160
Mon, 11 Apr 20111.4234
Fri, 8 Apr 20111.4281
Thu, 7 Apr 20111.4262
Wed, 6 Apr 20111.4301
Tue, 5 Apr 20111.4256
Mon, 4 Apr 20111.4291
Fri, 1 Apr 20111.4188
Thu, 31 Mar 20111.4303
Wed, 30 Mar 20111.4238
Tue, 29 Mar 20111.4242
Mon, 28 Mar 20111.4195
Fri, 25 Mar 20111.4156
Thu, 24 Mar 20111.4081
Wed, 23 Mar 20111.4060
Tue, 22 Mar 20111.4111
Mon, 21 Mar 20111.4077
Fri, 18 Mar 20111.4164
Thu, 17 Mar 20111.4235
Wed, 16 Mar 20111.4194
Tue, 15 Mar 20111.4384
Mon, 14 Mar 20111.4501
Fri, 11 Mar 20111.4578
Thu, 10 Mar 20111.4508
Wed, 9 Mar 20111.4446
Tue, 8 Mar 20111.4364
Mon, 7 Mar 20111.4408
Fri, 4 Mar 20111.4521
Wed, 2 Mar 20111.4450
Tue, 1 Mar 20111.4450
Mon, 28 Feb 20111.4502
Fri, 25 Feb 20111.4434
Thu, 24 Feb 20111.4351
Wed, 23 Feb 20111.4497
Tue, 22 Feb 20111.4548
Mon, 21 Feb 20111.4598
Fri, 18 Feb 20111.4676
Thu, 17 Feb 20111.4675
Wed, 16 Feb 20111.4687
Tue, 15 Feb 20111.4728
Mon, 14 Feb 20111.4526
Fri, 11 Feb 20111.4411
Thu, 10 Feb 20111.4410
Wed, 9 Feb 20111.4485
Tue, 8 Feb 20111.4618
Mon, 7 Feb 20111.4544
Fri, 4 Feb 20111.4385
Thu, 3 Feb 20111.4329
Wed, 2 Feb 20111.4258
Tue, 1 Feb 20111.4298
Mon, 31 Jan 20111.4335
Fri, 28 Jan 20111.4327
Thu, 27 Jan 20111.4349
Wed, 26 Jan 20111.4386
Tue, 25 Jan 20111.4490
Mon, 24 Jan 20111.4515
Fri, 21 Jan 20111.4527
Thu, 20 Jan 20111.4609
Wed, 19 Jan 20111.4837
Tue, 18 Jan 20111.4886
Mon, 17 Jan 20111.4705
Fri, 14 Jan 20111.4985
Thu, 13 Jan 20111.5299
Wed, 12 Jan 20111.5234
Tue, 11 Jan 20111.5220
Mon, 10 Jan 20111.5200
Fri, 7 Jan 20111.5032
Thu, 6 Jan 20111.4797
Wed, 5 Jan 20111.4672
Tue, 4 Jan 20111.4681
Mon, 3 Jan 20111.4681

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CAD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"