1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CAD
  4. 2025

Central Bank of Bosnia and Herzegovina CAD rates in 2025

Average 1 CAD = 1.2404 BAM

The mean of all 261 publications in 2025, ranging from 1.1931 to 1.3306 BAM.

1.201.251.30Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CAD in BAM, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.2145
Tue, 30 Dec 20251.2143
Mon, 29 Dec 20251.2127
Fri, 26 Dec 20251.2127
Thu, 25 Dec 20251.2127
Wed, 24 Dec 20251.2112
Tue, 23 Dec 20251.2097
Mon, 22 Dec 20251.2107
Fri, 19 Dec 20251.2102
Thu, 18 Dec 20251.2099
Wed, 17 Dec 20251.2069
Tue, 16 Dec 20251.2096
Mon, 15 Dec 20251.2119
Fri, 12 Dec 20251.2100
Thu, 11 Dec 20251.2142
Wed, 10 Dec 20251.2137
Tue, 9 Dec 20251.2156
Mon, 8 Dec 20251.2051
Fri, 5 Dec 20251.2000
Thu, 4 Dec 20251.2021
Wed, 3 Dec 20251.2026
Tue, 2 Dec 20251.2029
Mon, 1 Dec 20251.2066
Fri, 28 Nov 20251.2019
Thu, 27 Nov 20251.1992
Wed, 26 Nov 20251.1998
Tue, 25 Nov 20251.2014
Mon, 24 Nov 20251.2054
Fri, 21 Nov 20251.2077
Thu, 20 Nov 20251.2051
Wed, 19 Nov 20251.2031
Tue, 18 Nov 20251.2021
Mon, 17 Nov 20251.1976
Fri, 14 Nov 20251.2020
Thu, 13 Nov 20251.2061
Wed, 12 Nov 20251.2048
Tue, 11 Nov 20251.2063
Mon, 10 Nov 20251.1991
Fri, 7 Nov 20251.2034
Thu, 6 Nov 20251.2045
Wed, 5 Nov 20251.2089
Tue, 4 Nov 20251.2095
Mon, 3 Nov 20251.2068
Fri, 31 Oct 20251.2089
Thu, 30 Oct 20251.2068
Wed, 29 Oct 20251.2011
Tue, 28 Oct 20251.2017
Mon, 27 Oct 20251.2009
Fri, 24 Oct 20251.2057
Thu, 23 Oct 20251.2033
Wed, 22 Oct 20251.1998
Tue, 21 Oct 20251.1949
Mon, 20 Oct 20251.1931
Fri, 17 Oct 20251.1948
Thu, 16 Oct 20251.1982
Wed, 15 Oct 20251.2037
Tue, 14 Oct 20251.2068
Mon, 13 Oct 20251.2060
Fri, 10 Oct 20251.2075
Thu, 9 Oct 20251.2066
Wed, 8 Oct 20251.2014
Tue, 7 Oct 20251.1996
Mon, 6 Oct 20251.1935
Fri, 3 Oct 20251.1935
Thu, 2 Oct 20251.1972
Wed, 1 Oct 20251.1965
Tue, 30 Sep 20251.1975
Mon, 29 Sep 20251.2014
Fri, 26 Sep 20251.1992
Thu, 25 Sep 20251.1997
Wed, 24 Sep 20251.1994
Tue, 23 Sep 20251.2020
Mon, 22 Sep 20251.2063
Fri, 19 Sep 20251.2008
Thu, 18 Sep 20251.2013
Wed, 17 Sep 20251.2048
Tue, 16 Sep 20251.2027
Mon, 15 Sep 20251.2053
Fri, 12 Sep 20251.2057
Thu, 11 Sep 20251.2055
Wed, 10 Sep 20251.2058
Tue, 9 Sep 20251.2080
Mon, 8 Sep 20251.2119
Fri, 5 Sep 20251.2153
Thu, 4 Sep 20251.2164
Wed, 3 Sep 20251.2181
Tue, 2 Sep 20251.2144
Mon, 1 Sep 20251.2200
Fri, 29 Aug 20251.2177
Thu, 28 Aug 20251.2181
Wed, 27 Aug 20251.2120
Tue, 26 Aug 20251.2095
Mon, 25 Aug 20251.2110
Fri, 22 Aug 20251.2100
Thu, 21 Aug 20251.2106
Wed, 20 Aug 20251.2123
Tue, 19 Aug 20251.2150
Mon, 18 Aug 20251.2133
Fri, 15 Aug 20251.2138
Thu, 14 Aug 20251.2137
Wed, 13 Aug 20251.2212
Tue, 12 Aug 20251.2209
Mon, 11 Aug 20251.2222
Fri, 8 Aug 20251.2223
Thu, 7 Aug 20251.2249
Wed, 6 Aug 20251.2279
Tue, 5 Aug 20251.2275
Mon, 4 Aug 20251.2361
Fri, 1 Aug 20251.2349
Thu, 31 Jul 20251.2301
Wed, 30 Jul 20251.2311
Tue, 29 Jul 20251.2230
Mon, 28 Jul 20251.2197
Fri, 25 Jul 20251.2217
Thu, 24 Jul 20251.2279
Wed, 23 Jul 20251.2229
Tue, 22 Jul 20251.2232
Mon, 21 Jul 20251.2236
Fri, 18 Jul 20251.2272
Thu, 17 Jul 20251.2282
Wed, 16 Jul 20251.2245
Tue, 15 Jul 20251.2236
Mon, 14 Jul 20251.2219
Fri, 11 Jul 20251.2203
Thu, 10 Jul 20251.2201
Wed, 9 Jul 20251.2219
Tue, 8 Jul 20251.2212
Mon, 7 Jul 20251.2228
Fri, 4 Jul 20251.2216
Thu, 3 Jul 20251.2193
Wed, 2 Jul 20251.2166
Tue, 1 Jul 20251.2203
Mon, 30 Jun 20251.2242
Fri, 27 Jun 20251.2218
Thu, 26 Jun 20251.2279
Wed, 25 Jun 20251.2289
Tue, 24 Jun 20251.2365
Mon, 23 Jun 20251.2384
Fri, 20 Jun 20251.2430
Thu, 19 Jun 20251.2446
Wed, 18 Jun 20251.2467
Tue, 17 Jun 20251.2457
Mon, 16 Jun 20251.2465
Fri, 13 Jun 20251.2373
Thu, 12 Jun 20251.2500
Wed, 11 Jun 20251.2500
Tue, 10 Jun 20251.2525
Mon, 9 Jun 20251.2513
Fri, 6 Jun 20251.2535
Thu, 5 Jun 20251.2537
Wed, 4 Jun 20251.2503
Tue, 3 Jun 20251.2503
Mon, 2 Jun 20251.2493
Fri, 30 May 20251.2542
Thu, 29 May 20251.2498
Wed, 28 May 20251.2504
Tue, 27 May 20251.2526
Mon, 26 May 20251.2513
Fri, 23 May 20251.2473
Thu, 22 May 20251.2441
Wed, 21 May 20251.2471
Tue, 20 May 20251.2452
Mon, 19 May 20251.2505
Fri, 16 May 20251.2501
Thu, 15 May 20251.2512
Wed, 14 May 20251.2576
Tue, 13 May 20251.2593
Mon, 12 May 20251.2491
Fri, 9 May 20251.2462
Thu, 8 May 20251.2479
Wed, 7 May 20251.2514
Tue, 6 May 20251.2489
Mon, 5 May 20251.2435
Fri, 2 May 20251.2435
Thu, 1 May 20251.2435
Wed, 30 Apr 20251.2421
Tue, 29 Apr 20251.2423
Mon, 28 Apr 20251.2415
Fri, 25 Apr 20251.2403
Thu, 24 Apr 20251.2387
Wed, 23 Apr 20251.2308
Tue, 22 Apr 20251.2400
Mon, 21 Apr 20251.2400
Fri, 18 Apr 20251.2400
Thu, 17 Apr 20251.2373
Wed, 16 Apr 20251.2449
Tue, 15 Apr 20251.2390
Mon, 14 Apr 20251.2429
Fri, 11 Apr 20251.2532
Thu, 10 Apr 20251.2481
Wed, 9 Apr 20251.2608
Tue, 8 Apr 20251.2492
Mon, 7 Apr 20251.2461
Fri, 4 Apr 20251.2509
Thu, 3 Apr 20251.2635
Wed, 2 Apr 20251.2595
Tue, 1 Apr 20251.2591
Mon, 31 Mar 20251.2664
Fri, 28 Mar 20251.2680
Thu, 27 Mar 20251.2711
Wed, 26 Mar 20251.2652
Tue, 25 Mar 20251.2602
Mon, 24 Mar 20251.2577
Fri, 21 Mar 20251.2544
Thu, 20 Mar 20251.2533
Wed, 19 Mar 20251.2538
Tue, 18 Mar 20251.2517
Mon, 17 Mar 20251.2465
Fri, 14 Mar 20251.2545
Thu, 13 Mar 20251.2470
Wed, 12 Mar 20251.2433
Tue, 11 Mar 20251.2504
Mon, 10 Mar 20251.2565
Fri, 7 Mar 20251.2611
Thu, 6 Mar 20251.2702
Wed, 5 Mar 20251.2847
Tue, 4 Mar 20251.2949
Mon, 3 Mar 20251.3022
Fri, 28 Feb 20251.3004
Thu, 27 Feb 20251.2992
Wed, 26 Feb 20251.3066
Tue, 25 Feb 20251.3148
Mon, 24 Feb 20251.3165
Fri, 21 Feb 20251.3179
Thu, 20 Feb 20251.3196
Wed, 19 Feb 20251.3176
Tue, 18 Feb 20251.3161
Mon, 17 Feb 20251.3165
Fri, 14 Feb 20251.3176
Thu, 13 Feb 20251.3188
Wed, 12 Feb 20251.3225
Tue, 11 Feb 20251.3217
Mon, 10 Feb 20251.3141
Fri, 7 Feb 20251.3157
Thu, 6 Feb 20251.3148
Wed, 5 Feb 20251.3132
Tue, 4 Feb 20251.2995
Mon, 3 Feb 20251.3009
Fri, 31 Jan 20251.3041
Thu, 30 Jan 20251.3029
Wed, 29 Jan 20251.3022
Tue, 28 Jan 20251.2956
Mon, 27 Jan 20251.3026
Fri, 24 Jan 20251.3053
Thu, 23 Jan 20251.3063
Wed, 22 Jan 20251.3071
Tue, 21 Jan 20251.3105
Mon, 20 Jan 20251.3158
Fri, 17 Jan 20251.3237
Thu, 16 Jan 20251.3229
Wed, 15 Jan 20251.3265
Tue, 14 Jan 20251.3306
Mon, 13 Jan 20251.3175
Fri, 10 Jan 20251.3187
Thu, 9 Jan 20251.3212
Wed, 8 Jan 20251.3146
Tue, 7 Jan 20251.3114
Mon, 6 Jan 20251.3178
Fri, 3 Jan 20251.3084
Thu, 2 Jan 20251.3084
Wed, 1 Jan 20251.3084

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CAD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"