1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CAD
  4. 2021

Central Bank of Bosnia and Herzegovina CAD rates in 2021

Average 1 CAD = 1.3192 BAM

The mean of all 261 publications in 2021, ranging from 1.2497 to 1.3768 BAM.

1.251.301.35Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CAD in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.3506
Thu, 30 Dec 20211.3502
Wed, 29 Dec 20211.3501
Tue, 28 Dec 20211.3462
Mon, 27 Dec 20211.3487
Fri, 24 Dec 20211.3479
Thu, 23 Dec 20211.3406
Wed, 22 Dec 20211.3397
Tue, 21 Dec 20211.3425
Mon, 20 Dec 20211.3463
Fri, 17 Dec 20211.3503
Thu, 16 Dec 20211.3492
Wed, 15 Dec 20211.3498
Tue, 14 Dec 20211.3593
Mon, 13 Dec 20211.3639
Fri, 10 Dec 20211.3617
Thu, 9 Dec 20211.3695
Wed, 8 Dec 20211.3717
Tue, 7 Dec 20211.3547
Mon, 6 Dec 20211.3516
Fri, 3 Dec 20211.3464
Thu, 2 Dec 20211.3551
Wed, 1 Dec 20211.3472
Tue, 30 Nov 20211.3618
Mon, 29 Nov 20211.3585
Fri, 26 Nov 20211.3751
Thu, 25 Nov 20211.3747
Wed, 24 Nov 20211.3654
Tue, 23 Nov 20211.3718
Mon, 22 Nov 20211.3721
Fri, 19 Nov 20211.3682
Thu, 18 Nov 20211.3768
Wed, 17 Nov 20211.3727
Tue, 16 Nov 20211.3645
Mon, 15 Nov 20211.3567
Fri, 12 Nov 20211.3564
Thu, 11 Nov 20211.3610
Wed, 10 Nov 20211.3585
Tue, 9 Nov 20211.3572
Mon, 8 Nov 20211.3638
Fri, 5 Nov 20211.3615
Thu, 4 Nov 20211.3595
Wed, 3 Nov 20211.3593
Tue, 2 Nov 20211.3653
Mon, 1 Nov 20211.3598
Fri, 29 Oct 20211.3653
Thu, 28 Oct 20211.3569
Wed, 27 Oct 20211.3619
Tue, 26 Oct 20211.3632
Mon, 25 Oct 20211.3638
Fri, 22 Oct 20211.3621
Thu, 21 Oct 20211.3630
Wed, 20 Oct 20211.3593
Tue, 19 Oct 20211.3597
Mon, 18 Oct 20211.3637
Fri, 15 Oct 20211.3619
Thu, 14 Oct 20211.3595
Wed, 13 Oct 20211.3587
Tue, 12 Oct 20211.3553
Mon, 11 Oct 20211.3489
Fri, 8 Oct 20211.3447
Thu, 7 Oct 20211.3419
Wed, 6 Oct 20211.3385
Tue, 5 Oct 20211.3334
Mon, 4 Oct 20211.3307
Fri, 1 Oct 20211.3260
Thu, 30 Sep 20211.3221
Wed, 29 Sep 20211.3237
Tue, 28 Sep 20211.3204
Mon, 27 Sep 20211.3131
Fri, 24 Sep 20211.3171
Thu, 23 Sep 20211.3041
Wed, 22 Sep 20211.3043
Tue, 21 Sep 20211.2990
Mon, 20 Sep 20211.3115
Fri, 17 Sep 20211.3159
Thu, 16 Sep 20211.3035
Wed, 15 Sep 20211.3082
Tue, 14 Sep 20211.3099
Mon, 13 Sep 20211.3110
Fri, 10 Sep 20211.3037
Thu, 9 Sep 20211.3055
Wed, 8 Sep 20211.3095
Tue, 7 Sep 20211.3141
Mon, 6 Sep 20211.3145
Fri, 3 Sep 20211.3088
Thu, 2 Sep 20211.3145
Wed, 1 Sep 20211.3130
Tue, 31 Aug 20211.3156
Mon, 30 Aug 20211.3114
Fri, 27 Aug 20211.3181
Thu, 26 Aug 20211.3191
Wed, 25 Aug 20211.3195
Tue, 24 Aug 20211.3117
Mon, 23 Aug 20211.2979
Fri, 20 Aug 20211.3110
Thu, 19 Aug 20211.3221
Wed, 18 Aug 20211.3181
Tue, 17 Aug 20211.3231
Mon, 16 Aug 20211.3283
Fri, 13 Aug 20211.3310
Thu, 12 Aug 20211.3326
Wed, 11 Aug 20211.3279
Tue, 10 Aug 20211.3263
Mon, 9 Aug 20211.3248
Fri, 6 Aug 20211.3200
Thu, 5 Aug 20211.3144
Wed, 4 Aug 20211.3149
Tue, 3 Aug 20211.3201
Mon, 2 Aug 20211.3223
Fri, 30 Jul 20211.3208
Thu, 29 Jul 20211.3179
Wed, 28 Jul 20211.3180
Tue, 27 Jul 20211.3212
Mon, 26 Jul 20211.3226
Fri, 23 Jul 20211.3234
Thu, 22 Jul 20211.3098
Wed, 21 Jul 20211.3019
Tue, 20 Jul 20211.3015
Mon, 19 Jul 20211.3165
Fri, 16 Jul 20211.3208
Thu, 15 Jul 20211.3276
Wed, 14 Jul 20211.3231
Tue, 13 Jul 20211.3203
Mon, 12 Jul 20211.3200
Fri, 9 Jul 20211.3133
Thu, 8 Jul 20211.3298
Wed, 7 Jul 20211.3359
Tue, 6 Jul 20211.3333
Mon, 5 Jul 20211.3326
Fri, 2 Jul 20211.3307
Thu, 1 Jul 20211.3285
Wed, 30 Jun 20211.3300
Tue, 29 Jun 20211.3317
Mon, 28 Jun 20211.3309
Fri, 25 Jun 20211.3325
Thu, 24 Jun 20211.3335
Wed, 23 Jun 20211.3281
Tue, 22 Jun 20211.3253
Mon, 21 Jun 20211.3286
Fri, 18 Jun 20211.3289
Thu, 17 Jun 20211.3247
Wed, 16 Jun 20211.3253
Tue, 15 Jun 20211.3272
Mon, 14 Jun 20211.3317
Fri, 11 Jun 20211.3270
Thu, 10 Jun 20211.3279
Wed, 9 Jun 20211.3300
Tue, 8 Jun 20211.3322
Mon, 7 Jun 20211.3323
Fri, 4 Jun 20211.3296
Thu, 3 Jun 20211.3300
Wed, 2 Jun 20211.3298
Tue, 1 Jun 20211.3281
Mon, 31 May 20211.3295
Fri, 28 May 20211.3263
Thu, 27 May 20211.3229
Wed, 26 May 20211.3253
Tue, 25 May 20211.3277
Mon, 24 May 20211.3323
Fri, 21 May 20211.3235
Thu, 20 May 20211.3263
Wed, 19 May 20211.3311
Tue, 18 May 20211.3287
Mon, 17 May 20211.3305
Fri, 14 May 20211.3337
Thu, 13 May 20211.3357
Wed, 12 May 20211.3279
Tue, 11 May 20211.3266
Mon, 10 May 20211.3315
Fri, 7 May 20211.3247
Thu, 6 May 20211.3277
Wed, 5 May 20211.3183
Tue, 4 May 20211.3185
Mon, 3 May 20211.3185
Fri, 30 Apr 20211.3125
Thu, 29 Apr 20211.3078
Wed, 28 Apr 20211.3052
Tue, 27 Apr 20211.3013
Mon, 26 Apr 20211.2985
Fri, 23 Apr 20211.2981
Thu, 22 Apr 20211.2921
Wed, 21 Apr 20211.2962
Tue, 20 Apr 20211.3006
Mon, 19 Apr 20211.3051
Fri, 16 Apr 20211.3078
Thu, 15 Apr 20211.3016
Wed, 14 Apr 20211.3034
Tue, 13 Apr 20211.3099
Mon, 12 Apr 20211.3082
Fri, 9 Apr 20211.3085
Thu, 8 Apr 20211.3055
Wed, 7 Apr 20211.3179
Tue, 6 Apr 20211.3227
Mon, 5 Apr 20211.3227
Fri, 2 Apr 20211.3227
Thu, 1 Apr 20211.3231
Wed, 31 Mar 20211.3203
Tue, 30 Mar 20211.3186
Mon, 29 Mar 20211.3203
Fri, 26 Mar 20211.3171
Thu, 25 Mar 20211.3140
Wed, 24 Mar 20211.3093
Tue, 23 Mar 20211.3124
Mon, 22 Mar 20211.3147
Fri, 19 Mar 20211.3194
Thu, 18 Mar 20211.3169
Wed, 17 Mar 20211.3156
Tue, 16 Mar 20211.3149
Mon, 15 Mar 20211.3061
Fri, 12 Mar 20211.2995
Thu, 11 Mar 20211.3003
Wed, 10 Mar 20211.3048
Tue, 9 Mar 20211.3009
Mon, 8 Mar 20211.2901
Fri, 5 Mar 20211.2856
Thu, 4 Mar 20211.2839
Wed, 3 Mar 20211.2846
Tue, 2 Mar 20211.2805
Mon, 1 Mar 20211.2757
Fri, 26 Feb 20211.2819
Thu, 25 Feb 20211.2812
Wed, 24 Feb 20211.2767
Tue, 23 Feb 20211.2760
Mon, 22 Feb 20211.2777
Fri, 19 Feb 20211.2777
Thu, 18 Feb 20211.2780
Wed, 17 Feb 20211.2729
Tue, 16 Feb 20211.2745
Mon, 15 Feb 20211.2685
Fri, 12 Feb 20211.2713
Thu, 11 Feb 20211.2705
Wed, 10 Feb 20211.2689
Tue, 9 Feb 20211.2731
Mon, 8 Feb 20211.2747
Fri, 5 Feb 20211.2735
Thu, 4 Feb 20211.2722
Wed, 3 Feb 20211.2682
Tue, 2 Feb 20211.2639
Mon, 1 Feb 20211.2602
Fri, 29 Jan 20211.2566
Thu, 28 Jan 20211.2657
Wed, 27 Jan 20211.2664
Tue, 26 Jan 20211.2652
Mon, 25 Jan 20211.2653
Fri, 22 Jan 20211.2746
Thu, 21 Jan 20211.2718
Wed, 20 Jan 20211.2669
Tue, 19 Jan 20211.2689
Mon, 18 Jan 20211.2689
Fri, 15 Jan 20211.2716
Thu, 14 Jan 20211.2629
Wed, 13 Jan 20211.2610
Tue, 12 Jan 20211.2577
Mon, 11 Jan 20211.2583
Fri, 8 Jan 20211.2537
Thu, 7 Jan 20211.2505
Wed, 6 Jan 20211.2497
Tue, 5 Jan 20211.2521
Mon, 4 Jan 20211.2511
Fri, 1 Jan 20211.2511

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CAD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"