Central Bank of Bosnia and Herzegovina CAD rates in 2005

Average 1 CAD = 1.2999 BAM

The mean of all 255 publications in 2005, ranging from 1.1846 to 1.4382 BAM.

Every rate of 2005

1 CAD in BAM, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	1.4177
Wed, 28 Dec 2005	1.4140
Tue, 27 Dec 2005	1.4130
Mon, 26 Dec 2005	1.4130
Fri, 23 Dec 2005	1.4174
Thu, 22 Dec 2005	1.4053
Wed, 21 Dec 2005	1.3950
Tue, 20 Dec 2005	1.4038
Mon, 19 Dec 2005	1.4111
Fri, 16 Dec 2005	1.4083
Thu, 15 Dec 2005	1.4197
Wed, 14 Dec 2005	1.4236
Tue, 13 Dec 2005	1.4227
Mon, 12 Dec 2005	1.4313
Fri, 9 Dec 2005	1.4300
Thu, 8 Dec 2005	1.4354
Wed, 7 Dec 2005	1.4374
Tue, 6 Dec 2005	1.4382
Mon, 5 Dec 2005	1.4368
Fri, 2 Dec 2005	1.4252
Thu, 1 Dec 2005	1.4234
Wed, 30 Nov 2005	1.4186
Mon, 28 Nov 2005	1.4177
Fri, 25 Nov 2005	1.4177
Thu, 24 Nov 2005	1.4155
Wed, 23 Nov 2005	1.4122
Tue, 22 Nov 2005	1.3909
Mon, 21 Nov 2005	1.4079
Fri, 18 Nov 2005	1.4079
Thu, 17 Nov 2005	1.4009
Wed, 16 Nov 2005	1.4009
Tue, 15 Nov 2005	1.3967
Mon, 14 Nov 2005	1.4031
Fri, 11 Nov 2005	1.4004
Thu, 10 Nov 2005	1.4019
Wed, 9 Nov 2005	1.3934
Tue, 8 Nov 2005	1.3949
Mon, 7 Nov 2005	1.3881
Fri, 4 Nov 2005	1.3808
Thu, 3 Nov 2005	1.3819
Wed, 2 Nov 2005	1.3772
Tue, 1 Nov 2005	1.3811
Mon, 31 Oct 2005	1.3763
Fri, 28 Oct 2005	1.3805
Thu, 27 Oct 2005	1.3784
Wed, 26 Oct 2005	1.3715
Tue, 25 Oct 2005	1.3748
Mon, 24 Oct 2005	1.3810
Fri, 21 Oct 2005	1.3909
Thu, 20 Oct 2005	1.3903
Wed, 19 Oct 2005	1.3806
Tue, 18 Oct 2005	1.3740
Mon, 17 Oct 2005	1.3765
Fri, 14 Oct 2005	1.3909
Thu, 13 Oct 2005	1.3892
Wed, 12 Oct 2005	1.3771
Tue, 11 Oct 2005	1.3766
Mon, 10 Oct 2005	1.3653
Fri, 7 Oct 2005	1.3715
Thu, 6 Oct 2005	1.3943
Wed, 5 Oct 2005	1.4035
Tue, 4 Oct 2005	1.4068
Mon, 3 Oct 2005	1.3908
Fri, 30 Sep 2005	1.3817
Thu, 29 Sep 2005	1.3802
Wed, 28 Sep 2005	1.3876
Tue, 27 Sep 2005	1.3806
Mon, 26 Sep 2005	1.3765
Fri, 23 Sep 2005	1.3731
Thu, 22 Sep 2005	1.3712
Wed, 21 Sep 2005	1.3795
Tue, 20 Sep 2005	1.3662
Mon, 19 Sep 2005	1.3501
Fri, 16 Sep 2005	1.3504
Thu, 15 Sep 2005	1.3467
Wed, 14 Sep 2005	1.3440
Tue, 13 Sep 2005	1.3408
Mon, 12 Sep 2005	1.3394
Fri, 9 Sep 2005	1.3318
Thu, 8 Sep 2005	1.3192
Wed, 7 Sep 2005	1.3157
Tue, 6 Sep 2005	1.3155
Mon, 5 Sep 2005	1.3140
Fri, 2 Sep 2005	1.3298
Thu, 1 Sep 2005	1.3440
Wed, 31 Aug 2005	1.3370
Tue, 30 Aug 2005	1.3365
Mon, 29 Aug 2005	1.3297
Fri, 26 Aug 2005	1.3377
Thu, 25 Aug 2005	1.3384
Wed, 24 Aug 2005	1.3328
Tue, 23 Aug 2005	1.3246
Mon, 22 Aug 2005	1.3187
Fri, 19 Aug 2005	1.3174
Thu, 18 Aug 2005	1.3239
Wed, 17 Aug 2005	1.3204
Tue, 16 Aug 2005	1.3214
Mon, 15 Aug 2005	1.3096
Fri, 12 Aug 2005	1.3060
Thu, 11 Aug 2005	1.3039
Wed, 10 Aug 2005	1.3026
Tue, 9 Aug 2005	1.3042
Mon, 8 Aug 2005	1.2953
Fri, 5 Aug 2005	1.3053
Thu, 4 Aug 2005	1.3125
Wed, 3 Aug 2005	1.3212
Tue, 2 Aug 2005	1.3149
Mon, 1 Aug 2005	1.3165
Fri, 29 Jul 2005	1.3091
Thu, 28 Jul 2005	1.3174
Wed, 27 Jul 2005	1.3314
Tue, 26 Jul 2005	1.3295
Mon, 25 Jul 2005	1.3234
Fri, 22 Jul 2005	1.3231
Thu, 21 Jul 2005	1.3334
Wed, 20 Jul 2005	1.3381
Tue, 19 Jul 2005	1.3314
Mon, 18 Jul 2005	1.3349
Fri, 15 Jul 2005	1.3453
Thu, 14 Jul 2005	1.3334
Wed, 13 Jul 2005	1.3267
Tue, 12 Jul 2005	1.3411
Mon, 11 Jul 2005	1.3390
Fri, 8 Jul 2005	1.3251
Thu, 7 Jul 2005	1.3212
Wed, 6 Jul 2005	1.3263
Tue, 5 Jul 2005	1.3229
Mon, 4 Jul 2005	1.3156
Fri, 1 Jul 2005	1.3126
Thu, 30 Jun 2005	1.3158
Wed, 29 Jun 2005	1.3110
Tue, 28 Jun 2005	1.3018
Mon, 27 Jun 2005	1.3179
Fri, 24 Jun 2005	1.3112
Thu, 23 Jun 2005	1.3099
Wed, 22 Jun 2005	1.3064
Tue, 21 Jun 2005	1.3012
Mon, 20 Jun 2005	1.2972
Fri, 17 Jun 2005	1.3053
Thu, 16 Jun 2005	1.2990
Wed, 15 Jun 2005	1.2852
Tue, 14 Jun 2005	1.2897
Mon, 13 Jun 2005	1.2763
Fri, 10 Jun 2005	1.2744
Thu, 9 Jun 2005	1.2741
Wed, 8 Jun 2005	1.2795
Tue, 7 Jun 2005	1.2797
Mon, 6 Jun 2005	1.2774
Fri, 3 Jun 2005	1.2783
Thu, 2 Jun 2005	1.2749
Wed, 1 Jun 2005	1.2593
Tue, 31 May 2005	1.2474
Mon, 30 May 2005	1.2344
Fri, 27 May 2005	1.2312
Thu, 26 May 2005	1.2354
Wed, 25 May 2005	1.2306
Tue, 24 May 2005	1.2341
Mon, 23 May 2005	1.2309
Fri, 20 May 2005	1.2261
Thu, 19 May 2005	1.2242
Wed, 18 May 2005	1.2187
Tue, 17 May 2005	1.2212
Mon, 16 May 2005	1.2347
Fri, 13 May 2005	1.2258
Thu, 12 May 2005	1.2223
Wed, 11 May 2005	1.2287
Tue, 10 May 2005	1.2319
Mon, 9 May 2005	1.2180
Fri, 6 May 2005	1.2104
Wed, 4 May 2005	1.2080
Tue, 3 May 2005	1.2080
Mon, 2 May 2005	1.2080
Fri, 29 Apr 2005	1.2094
Thu, 28 Apr 2005	1.2132
Wed, 27 Apr 2005	1.2139
Tue, 26 Apr 2005	1.2162
Mon, 25 Apr 2005	1.2112
Fri, 22 Apr 2005	1.2054
Thu, 21 Apr 2005	1.2101
Wed, 20 Apr 2005	1.2066
Tue, 19 Apr 2005	1.2078
Mon, 18 Apr 2005	1.2224
Fri, 15 Apr 2005	1.2258
Thu, 14 Apr 2005	1.2240
Wed, 13 Apr 2005	1.2207
Tue, 12 Apr 2005	1.2280
Mon, 11 Apr 2005	1.2419
Fri, 8 Apr 2005	1.2421
Thu, 7 Apr 2005	1.2451
Wed, 6 Apr 2005	1.2471
Tue, 5 Apr 2005	1.2465
Mon, 4 Apr 2005	1.2429
Fri, 1 Apr 2005	1.2428
Thu, 31 Mar 2005	1.2469
Wed, 30 Mar 2005	1.2471
Tue, 29 Mar 2005	1.2372
Mon, 28 Mar 2005	1.2372
Fri, 25 Mar 2005	1.2372
Thu, 24 Mar 2005	1.2352
Wed, 23 Mar 2005	1.2323
Tue, 22 Mar 2005	1.2223
Mon, 21 Mar 2005	1.2203
Fri, 18 Mar 2005	1.2118
Thu, 17 Mar 2005	1.2153
Wed, 16 Mar 2005	1.2138
Tue, 15 Mar 2005	1.2105
Mon, 14 Mar 2005	1.2091
Fri, 11 Mar 2005	1.2139
Thu, 10 Mar 2005	1.2114
Wed, 9 Mar 2005	1.2042
Tue, 8 Mar 2005	1.2023
Mon, 7 Mar 2005	1.1986
Fri, 4 Mar 2005	1.1969
Thu, 3 Mar 2005	1.2009
Wed, 2 Mar 2005	1.1970
Tue, 1 Mar 2005	1.1970
Mon, 28 Feb 2005	1.1956
Fri, 25 Feb 2005	1.1846
Thu, 24 Feb 2005	1.2020
Wed, 23 Feb 2005	1.2069
Tue, 22 Feb 2005	1.2168
Mon, 21 Feb 2005	1.2185
Fri, 18 Feb 2005	1.2147
Thu, 17 Feb 2005	1.2165
Wed, 16 Feb 2005	1.2184
Tue, 15 Feb 2005	1.2255
Mon, 14 Feb 2005	1.2235
Fri, 11 Feb 2005	1.2212
Thu, 10 Feb 2005	1.2263
Wed, 9 Feb 2005	1.2216
Tue, 8 Feb 2005	1.2159
Mon, 7 Feb 2005	1.2147
Fri, 4 Feb 2005	1.2131
Thu, 3 Feb 2005	1.2128
Wed, 2 Feb 2005	1.2108
Tue, 1 Feb 2005	1.2098
Mon, 31 Jan 2005	1.2098
Fri, 28 Jan 2005	1.2121
Thu, 27 Jan 2005	1.2148
Wed, 26 Jan 2005	1.2229
Mon, 24 Jan 2005	1.2271
Fri, 21 Jan 2005	1.2275
Thu, 20 Jan 2005	1.2247
Wed, 19 Jan 2005	1.2248
Tue, 18 Jan 2005	1.2314
Mon, 17 Jan 2005	1.2333
Fri, 14 Jan 2005	1.2288
Thu, 13 Jan 2005	1.2226
Wed, 12 Jan 2005	1.2230
Tue, 11 Jan 2005	1.2193
Mon, 10 Jan 2005	1.2054
Fri, 7 Jan 2005	1.2055
Thu, 6 Jan 2005	1.2022
Tue, 4 Jan 2005	1.1914
Mon, 3 Jan 2005	1.1914

Monthly averages

January		1.2167
February		1.2135
March		1.2173
April		1.2249
May		1.2252
June		1.2921
July		1.3277
August		1.3187
September		1.3517
October		1.3829
November		1.3995
December		1.4201

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CAD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"