1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CAD
  4. 2006

Central Bank of Bosnia and Herzegovina CAD rates in 2006

Average 1 CAD = 1.3749 BAM

The mean of all 251 publications in 2006, ranging from 1.2786 to 1.4453 BAM.

1.301.351.401.45Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 CAD in BAM, newest first, one row per publication.

DateRate
Thu, 28 Dec 20061.2786
Wed, 27 Dec 20061.2834
Tue, 26 Dec 20061.2834
Mon, 25 Dec 20061.2834
Fri, 22 Dec 20061.2906
Thu, 21 Dec 20061.2921
Wed, 20 Dec 20061.2853
Tue, 19 Dec 20061.2941
Mon, 18 Dec 20061.2909
Fri, 15 Dec 20061.2832
Thu, 14 Dec 20061.2806
Wed, 13 Dec 20061.2828
Tue, 12 Dec 20061.2923
Mon, 11 Dec 20061.2809
Fri, 8 Dec 20061.2804
Thu, 7 Dec 20061.2887
Wed, 6 Dec 20061.2864
Tue, 5 Dec 20061.2861
Mon, 4 Dec 20061.2919
Fri, 1 Dec 20061.2993
Thu, 30 Nov 20061.3080
Tue, 28 Nov 20061.3156
Mon, 27 Nov 20061.3200
Fri, 24 Nov 20061.3243
Thu, 23 Nov 20061.3318
Wed, 22 Nov 20061.3327
Tue, 21 Nov 20061.3327
Mon, 20 Nov 20061.3349
Fri, 17 Nov 20061.3422
Thu, 16 Nov 20061.3422
Wed, 15 Nov 20061.3394
Tue, 14 Nov 20061.3422
Mon, 13 Nov 20061.3460
Fri, 10 Nov 20061.3499
Thu, 9 Nov 20061.3537
Wed, 8 Nov 20061.3596
Tue, 7 Nov 20061.3565
Mon, 6 Nov 20061.3580
Fri, 3 Nov 20061.3499
Thu, 2 Nov 20061.3516
Wed, 1 Nov 20061.3648
Tue, 31 Oct 20061.3720
Mon, 30 Oct 20061.3714
Fri, 27 Oct 20061.3716
Thu, 26 Oct 20061.3782
Wed, 25 Oct 20061.3793
Tue, 24 Oct 20061.3814
Mon, 23 Oct 20061.3816
Fri, 20 Oct 20061.3710
Thu, 19 Oct 20061.3691
Wed, 18 Oct 20061.3742
Tue, 17 Oct 20061.3743
Mon, 16 Oct 20061.3729
Fri, 13 Oct 20061.3724
Wed, 11 Oct 20061.3818
Tue, 10 Oct 20061.3818
Mon, 9 Oct 20061.3741
Fri, 6 Oct 20061.3657
Thu, 5 Oct 20061.3678
Wed, 4 Oct 20061.3729
Tue, 3 Oct 20061.3748
Mon, 2 Oct 20061.3836
Fri, 29 Sep 20061.3840
Thu, 28 Sep 20061.3829
Wed, 27 Sep 20061.3823
Tue, 26 Sep 20061.3716
Mon, 25 Sep 20061.3712
Fri, 22 Sep 20061.3675
Thu, 21 Sep 20061.3678
Wed, 20 Sep 20061.3772
Tue, 19 Sep 20061.3773
Mon, 18 Sep 20061.3771
Fri, 15 Sep 20061.3767
Thu, 14 Sep 20061.3746
Wed, 13 Sep 20061.3747
Tue, 12 Sep 20061.3730
Mon, 11 Sep 20061.3817
Fri, 8 Sep 20061.3905
Wed, 6 Sep 20061.3733
Tue, 5 Sep 20061.3755
Mon, 4 Sep 20061.3809
Fri, 1 Sep 20061.3744
Thu, 31 Aug 20061.3783
Wed, 30 Aug 20061.3768
Tue, 29 Aug 20061.3789
Mon, 28 Aug 20061.3850
Fri, 25 Aug 20061.3740
Thu, 24 Aug 20061.3732
Wed, 23 Aug 20061.3661
Tue, 22 Aug 20061.3545
Mon, 21 Aug 20061.3609
Fri, 18 Aug 20061.3597
Thu, 17 Aug 20061.3637
Wed, 16 Aug 20061.3589
Tue, 15 Aug 20061.3641
Mon, 14 Aug 20061.3627
Fri, 11 Aug 20061.3591
Thu, 10 Aug 20061.3563
Wed, 9 Aug 20061.3611
Tue, 8 Aug 20061.3516
Mon, 7 Aug 20061.3496
Fri, 4 Aug 20061.3601
Thu, 3 Aug 20061.3544
Wed, 2 Aug 20061.3529
Tue, 1 Aug 20061.3633
Mon, 31 Jul 20061.3594
Fri, 28 Jul 20061.3563
Thu, 27 Jul 20061.3655
Wed, 26 Jul 20061.3576
Tue, 25 Jul 20061.3577
Mon, 24 Jul 20061.3632
Fri, 21 Jul 20061.3645
Thu, 20 Jul 20061.3760
Wed, 19 Jul 20061.3761
Tue, 18 Jul 20061.3787
Mon, 17 Jul 20061.3688
Fri, 14 Jul 20061.3603
Thu, 13 Jul 20061.3533
Wed, 12 Jul 20061.3623
Tue, 11 Jul 20061.3644
Mon, 10 Jul 20061.3746
Fri, 7 Jul 20061.3791
Wed, 5 Jul 20061.3769
Tue, 4 Jul 20061.3762
Mon, 3 Jul 20061.3840
Fri, 30 Jun 20061.3945
Thu, 29 Jun 20061.3834
Wed, 28 Jun 20061.3859
Tue, 27 Jun 20061.3915
Mon, 26 Jun 20061.3929
Fri, 23 Jun 20061.3947
Thu, 22 Jun 20061.3920
Wed, 21 Jun 20061.3944
Tue, 20 Jun 20061.3842
Mon, 19 Jun 20061.3870
Fri, 16 Jun 20061.3925
Thu, 15 Jun 20061.3977
Wed, 14 Jun 20061.4066
Tue, 13 Jun 20061.4100
Mon, 12 Jun 20061.3904
Fri, 9 Jun 20061.3735
Thu, 8 Jun 20061.3712
Wed, 7 Jun 20061.3718
Tue, 6 Jun 20061.3740
Mon, 5 Jun 20061.3824
Fri, 2 Jun 20061.3872
Wed, 31 May 20061.3834
Tue, 30 May 20061.3883
Mon, 29 May 20061.3791
Fri, 26 May 20061.3740
Thu, 25 May 20061.3565
Wed, 24 May 20061.3651
Tue, 23 May 20061.3628
Mon, 22 May 20061.3657
Fri, 19 May 20061.3740
Thu, 18 May 20061.3754
Wed, 17 May 20061.3713
Tue, 16 May 20061.3672
Mon, 15 May 20061.3760
Fri, 12 May 20061.3926
Thu, 11 May 20061.3923
Wed, 10 May 20061.3857
Tue, 9 May 20061.3835
Mon, 8 May 20061.3908
Thu, 4 May 20061.3991
Wed, 3 May 20061.3874
Tue, 2 May 20061.3874
Mon, 1 May 20061.3874
Fri, 28 Apr 20061.3927
Thu, 27 Apr 20061.3913
Wed, 26 Apr 20061.3842
Tue, 25 Apr 20061.3907
Mon, 24 Apr 20061.3962
Fri, 21 Apr 20061.3931
Thu, 20 Apr 20061.3908
Wed, 19 Apr 20061.3941
Tue, 18 Apr 20061.4086
Mon, 17 Apr 20061.4086
Fri, 14 Apr 20061.4086
Thu, 13 Apr 20061.4088
Wed, 12 Apr 20061.4107
Tue, 11 Apr 20061.4093
Mon, 10 Apr 20061.3995
Fri, 7 Apr 20061.3749
Thu, 6 Apr 20061.3735
Wed, 5 Apr 20061.3695
Tue, 4 Apr 20061.3801
Mon, 3 Apr 20061.3887
Fri, 31 Mar 20061.3863
Thu, 30 Mar 20061.3873
Wed, 29 Mar 20061.3891
Tue, 28 Mar 20061.3871
Mon, 27 Mar 20061.3975
Fri, 24 Mar 20061.3921
Thu, 23 Mar 20061.3833
Wed, 22 Mar 20061.3829
Tue, 21 Mar 20061.3761
Mon, 20 Mar 20061.3899
Fri, 17 Mar 20061.3980
Thu, 16 Mar 20061.4086
Wed, 15 Mar 20061.4107
Tue, 14 Mar 20061.4131
Mon, 13 Mar 20061.4104
Fri, 10 Mar 20061.4180
Thu, 9 Mar 20061.4242
Wed, 8 Mar 20061.4343
Tue, 7 Mar 20061.4291
Mon, 6 Mar 20061.4353
Thu, 2 Mar 20061.4453
Wed, 1 Mar 20061.4453
Tue, 28 Feb 20061.4392
Mon, 27 Feb 20061.4261
Fri, 24 Feb 20061.4257
Thu, 23 Feb 20061.4339
Wed, 22 Feb 20061.4310
Tue, 21 Feb 20061.4261
Mon, 20 Feb 20061.4250
Fri, 17 Feb 20061.4232
Thu, 16 Feb 20061.4241
Wed, 15 Feb 20061.4185
Tue, 14 Feb 20061.4234
Mon, 13 Feb 20061.4219
Fri, 10 Feb 20061.4213
Thu, 9 Feb 20061.4164
Wed, 8 Feb 20061.4241
Tue, 7 Feb 20061.4270
Mon, 6 Feb 20061.4151
Fri, 3 Feb 20061.4187
Thu, 2 Feb 20061.4191
Wed, 1 Feb 20061.4101
Tue, 31 Jan 20061.4146
Mon, 30 Jan 20061.4010
Fri, 27 Jan 20061.3823
Thu, 26 Jan 20061.3822
Wed, 25 Jan 20061.3849
Tue, 24 Jan 20061.3839
Mon, 23 Jan 20061.3940
Fri, 20 Jan 20061.3751
Thu, 19 Jan 20061.3850
Wed, 18 Jan 20061.3974
Tue, 17 Jan 20061.3916
Mon, 16 Jan 20061.3998
Fri, 13 Jan 20061.3921
Thu, 12 Jan 20061.3898
Wed, 11 Jan 20061.3879
Tue, 10 Jan 20061.3830
Mon, 9 Jan 20061.3814
Fri, 6 Jan 20061.4029
Wed, 4 Jan 20061.4250
Tue, 3 Jan 20061.4250
Mon, 2 Jan 20061.4250

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CAD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"