1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CAD
  4. 2024

Central Bank of Bosnia and Herzegovina CAD rates in 2024

Average 1 CAD = 1.3200 BAM

The mean of all 262 publications in 2024, ranging from 1.2877 to 1.3502 BAM.

1.301.321.34Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CAD in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.3009
Mon, 30 Dec 20241.3037
Fri, 27 Dec 20241.3049
Thu, 26 Dec 20241.3049
Wed, 25 Dec 20241.3049
Tue, 24 Dec 20241.3058
Mon, 23 Dec 20241.3086
Fri, 20 Dec 20241.3100
Thu, 19 Dec 20241.3020
Wed, 18 Dec 20241.3043
Tue, 17 Dec 20241.3075
Mon, 16 Dec 20241.3079
Fri, 13 Dec 20241.3157
Thu, 12 Dec 20241.3122
Wed, 11 Dec 20241.3119
Tue, 10 Dec 20241.3110
Mon, 9 Dec 20241.3142
Fri, 6 Dec 20241.3207
Thu, 5 Dec 20241.3255
Wed, 4 Dec 20241.3257
Tue, 3 Dec 20241.3262
Mon, 2 Dec 20241.3219
Fri, 29 Nov 20241.3242
Thu, 28 Nov 20241.3209
Wed, 27 Nov 20241.3186
Tue, 26 Nov 20241.3352
Mon, 25 Nov 20241.3432
Fri, 22 Nov 20241.3305
Thu, 21 Nov 20241.3245
Wed, 20 Nov 20241.3186
Tue, 19 Nov 20241.3150
Mon, 18 Nov 20241.3161
Fri, 15 Nov 20241.3252
Thu, 14 Nov 20241.3179
Wed, 13 Nov 20241.3216
Tue, 12 Nov 20241.3172
Mon, 11 Nov 20241.3054
Fri, 8 Nov 20241.3074
Thu, 7 Nov 20241.3133
Wed, 6 Nov 20241.2929
Tue, 5 Nov 20241.2906
Mon, 4 Nov 20241.2915
Fri, 1 Nov 20241.2923
Thu, 31 Oct 20241.2977
Wed, 30 Oct 20241.3055
Tue, 29 Oct 20241.3013
Mon, 28 Oct 20241.3048
Fri, 25 Oct 20241.3107
Thu, 24 Oct 20241.3126
Wed, 23 Oct 20241.3070
Tue, 22 Oct 20241.3041
Mon, 21 Oct 20241.3074
Fri, 18 Oct 20241.3061
Thu, 17 Oct 20241.3028
Wed, 16 Oct 20241.2984
Tue, 15 Oct 20241.2998
Mon, 14 Oct 20241.2984
Fri, 11 Oct 20241.3012
Thu, 10 Oct 20241.3052
Wed, 9 Oct 20241.3055
Tue, 8 Oct 20241.3114
Mon, 7 Oct 20241.3081
Fri, 4 Oct 20241.3087
Thu, 3 Oct 20241.3098
Wed, 2 Oct 20241.3051
Tue, 1 Oct 20241.2924
Mon, 30 Sep 20241.3008
Fri, 27 Sep 20241.3017
Thu, 26 Sep 20241.3001
Wed, 25 Sep 20241.3010
Tue, 24 Sep 20241.2983
Mon, 23 Sep 20241.2911
Fri, 20 Sep 20241.2944
Thu, 19 Sep 20241.2938
Wed, 18 Sep 20241.2923
Tue, 17 Sep 20241.2945
Mon, 16 Sep 20241.2986
Fri, 13 Sep 20241.3070
Thu, 12 Sep 20241.3041
Wed, 11 Sep 20241.3062
Tue, 10 Sep 20241.3057
Mon, 9 Sep 20241.3053
Fri, 6 Sep 20241.3042
Thu, 5 Sep 20241.3056
Wed, 4 Sep 20241.3082
Tue, 3 Sep 20241.3098
Mon, 2 Sep 20241.3090
Fri, 30 Aug 20241.3103
Thu, 29 Aug 20241.3055
Wed, 28 Aug 20241.3003
Tue, 27 Aug 20241.2973
Mon, 26 Aug 20241.2947
Fri, 23 Aug 20241.2927
Thu, 22 Aug 20241.2938
Wed, 21 Aug 20241.2965
Tue, 20 Aug 20241.2954
Mon, 19 Aug 20241.2957
Fri, 16 Aug 20241.2961
Thu, 15 Aug 20241.2940
Wed, 14 Aug 20241.3027
Tue, 13 Aug 20241.3041
Mon, 12 Aug 20241.3033
Fri, 9 Aug 20241.3021
Thu, 8 Aug 20241.3030
Wed, 7 Aug 20241.2955
Tue, 6 Aug 20241.2877
Mon, 5 Aug 20241.3009
Fri, 2 Aug 20241.3116
Thu, 1 Aug 20241.3059
Wed, 31 Jul 20241.3042
Tue, 30 Jul 20241.3060
Mon, 29 Jul 20241.3031
Fri, 26 Jul 20241.3022
Thu, 25 Jul 20241.3080
Wed, 24 Jul 20241.3088
Tue, 23 Jul 20241.3064
Mon, 22 Jul 20241.3093
Fri, 19 Jul 20241.3080
Thu, 18 Jul 20241.3083
Wed, 17 Jul 20241.3117
Tue, 16 Jul 20241.3145
Mon, 15 Jul 20241.3185
Fri, 12 Jul 20241.3219
Thu, 11 Jul 20241.3253
Wed, 10 Jul 20241.3258
Tue, 9 Jul 20241.3240
Mon, 8 Jul 20241.3272
Fri, 5 Jul 20241.3300
Thu, 4 Jul 20241.3302
Wed, 3 Jul 20241.3281
Tue, 2 Jul 20241.3295
Mon, 1 Jul 20241.3332
Fri, 28 Jun 20241.3353
Thu, 27 Jun 20241.3370
Wed, 26 Jun 20241.3350
Tue, 25 Jun 20241.3321
Mon, 24 Jun 20241.3367
Fri, 21 Jun 20241.3309
Thu, 20 Jun 20241.3272
Wed, 19 Jun 20241.3277
Tue, 18 Jun 20241.3281
Mon, 17 Jun 20241.3301
Fri, 14 Jun 20241.3195
Thu, 13 Jun 20241.3220
Wed, 12 Jun 20241.3232
Tue, 11 Jun 20241.3214
Mon, 10 Jun 20241.3125
Fri, 7 Jun 20241.3145
Thu, 6 Jun 20241.3156
Wed, 5 Jun 20241.3162
Tue, 4 Jun 20241.3229
Mon, 3 Jun 20241.3212
Fri, 31 May 20241.3190
Thu, 30 May 20241.3181
Wed, 29 May 20241.3197
Tue, 28 May 20241.3203
Mon, 27 May 20241.3157
Fri, 24 May 20241.3187
Thu, 23 May 20241.3206
Wed, 22 May 20241.3218
Tue, 21 May 20241.3217
Mon, 20 May 20241.3229
Fri, 17 May 20241.3206
Thu, 16 May 20241.3248
Wed, 15 May 20241.3257
Tue, 14 May 20241.3254
Mon, 13 May 20241.3263
Fri, 10 May 20241.3280
Thu, 9 May 20241.3229
Wed, 8 May 20241.3278
Tue, 7 May 20241.3277
Mon, 6 May 20241.3321
Fri, 3 May 20241.3330
Thu, 2 May 20241.3330
Wed, 1 May 20241.3330
Tue, 30 Apr 20241.3364
Mon, 29 Apr 20241.3367
Fri, 26 Apr 20241.3342
Thu, 25 Apr 20241.3370
Wed, 24 Apr 20241.3375
Tue, 23 Apr 20241.3403
Mon, 22 Apr 20241.3336
Fri, 19 Apr 20241.3317
Thu, 18 Apr 20241.3313
Wed, 17 Apr 20241.3334
Tue, 16 Apr 20241.3355
Mon, 15 Apr 20241.3357
Fri, 12 Apr 20241.3316
Thu, 11 Apr 20241.3280
Wed, 10 Apr 20241.3261
Tue, 9 Apr 20241.3291
Mon, 8 Apr 20241.3303
Fri, 5 Apr 20241.3349
Thu, 4 Apr 20241.3372
Wed, 3 Apr 20241.3417
Tue, 2 Apr 20241.3330
Mon, 1 Apr 20241.3330
Fri, 29 Mar 20241.3330
Thu, 28 Mar 20241.3294
Wed, 27 Mar 20241.3289
Tue, 26 Mar 20241.3285
Mon, 25 Mar 20241.3316
Fri, 22 Mar 20241.3272
Thu, 21 Mar 20241.3272
Wed, 20 Mar 20241.3245
Tue, 19 Mar 20241.3264
Mon, 18 Mar 20241.3277
Fri, 15 Mar 20241.3282
Thu, 14 Mar 20241.3254
Wed, 13 Mar 20241.3270
Tue, 12 Mar 20241.3257
Mon, 11 Mar 20241.3304
Fri, 8 Mar 20241.3300
Thu, 7 Mar 20241.3242
Wed, 6 Mar 20241.3263
Tue, 5 Mar 20241.3288
Mon, 4 Mar 20241.3324
Fri, 1 Mar 20241.3288
Thu, 29 Feb 20241.3315
Wed, 28 Feb 20241.3350
Tue, 27 Feb 20241.3329
Mon, 26 Feb 20241.3408
Fri, 23 Feb 20241.3380
Thu, 22 Feb 20241.3380
Wed, 21 Feb 20241.3431
Tue, 20 Feb 20241.3468
Mon, 19 Feb 20241.3472
Fri, 16 Feb 20241.3445
Thu, 15 Feb 20241.3480
Wed, 14 Feb 20241.3478
Tue, 13 Feb 20241.3485
Mon, 12 Feb 20241.3502
Fri, 9 Feb 20241.3484
Thu, 8 Feb 20241.3488
Wed, 7 Feb 20241.3464
Tue, 6 Feb 20241.3482
Mon, 5 Feb 20241.3437
Fri, 2 Feb 20241.3448
Thu, 1 Feb 20241.3435
Wed, 31 Jan 20241.3429
Tue, 30 Jan 20241.3450
Mon, 29 Jan 20241.3390
Fri, 26 Jan 20241.3292
Thu, 25 Jan 20241.3333
Wed, 24 Jan 20241.3352
Tue, 23 Jan 20241.3378
Mon, 22 Jan 20241.3345
Fri, 19 Jan 20241.3322
Thu, 18 Jan 20241.3304
Wed, 17 Jan 20241.3340
Tue, 16 Jan 20241.3309
Mon, 15 Jan 20241.3365
Fri, 12 Jan 20241.3326
Thu, 11 Jan 20241.3351
Wed, 10 Jan 20241.3384
Tue, 9 Jan 20241.3349
Mon, 8 Jan 20241.3396
Fri, 5 Jan 20241.3393
Thu, 4 Jan 20241.3420
Wed, 3 Jan 20241.3358
Tue, 2 Jan 20241.3358
Mon, 1 Jan 20241.3358

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CAD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"