1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CAD
  4. 2012

Central Bank of Bosnia and Herzegovina CAD rates in 2012

Average 1 CAD = 1.5233 BAM

The mean of all 260 publications in 2012, ranging from 1.4561 to 1.6112 BAM.

1.451.501.551.60Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CAD in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.4905
Fri, 28 Dec 20121.4866
Thu, 27 Dec 20121.4903
Wed, 26 Dec 20121.4903
Tue, 25 Dec 20121.4903
Mon, 24 Dec 20121.4941
Fri, 21 Dec 20121.4923
Thu, 20 Dec 20121.4900
Wed, 19 Dec 20121.5077
Tue, 18 Dec 20121.5056
Mon, 17 Dec 20121.5187
Fri, 14 Dec 20121.5218
Thu, 13 Dec 20121.5220
Wed, 12 Dec 20121.5256
Tue, 11 Dec 20121.5327
Mon, 10 Dec 20121.5273
Fri, 7 Dec 20121.5090
Thu, 6 Dec 20121.5091
Wed, 5 Dec 20121.5030
Tue, 4 Dec 20121.5087
Mon, 3 Dec 20121.5157
Fri, 30 Nov 20121.5178
Thu, 29 Nov 20121.5253
Wed, 28 Nov 20121.5225
Tue, 27 Nov 20121.5180
Mon, 26 Nov 20121.5203
Fri, 23 Nov 20121.5231
Thu, 22 Nov 20121.5311
Wed, 21 Nov 20121.5334
Tue, 20 Nov 20121.5347
Mon, 19 Nov 20121.5336
Fri, 16 Nov 20121.5301
Thu, 15 Nov 20121.5351
Wed, 14 Nov 20121.5389
Tue, 13 Nov 20121.5370
Mon, 12 Nov 20121.5364
Fri, 9 Nov 20121.5412
Thu, 8 Nov 20121.5446
Wed, 7 Nov 20121.5374
Tue, 6 Nov 20121.5362
Mon, 5 Nov 20121.5300
Fri, 2 Nov 20121.5081
Thu, 1 Nov 20121.5039
Wed, 31 Oct 20121.5090
Tue, 30 Oct 20121.5167
Mon, 29 Oct 20121.5203
Fri, 26 Oct 20121.5180
Thu, 25 Oct 20121.5272
Wed, 24 Oct 20121.5090
Tue, 23 Oct 20121.5060
Mon, 22 Oct 20121.5179
Fri, 19 Oct 20121.5229
Thu, 18 Oct 20121.5144
Wed, 17 Oct 20121.5197
Tue, 16 Oct 20121.5422
Mon, 15 Oct 20121.5427
Fri, 12 Oct 20121.5467
Thu, 11 Oct 20121.5530
Wed, 10 Oct 20121.5483
Tue, 9 Oct 20121.5421
Mon, 8 Oct 20121.5340
Fri, 5 Oct 20121.5300
Thu, 4 Oct 20121.5368
Wed, 3 Oct 20121.5409
Tue, 2 Oct 20121.5440
Mon, 1 Oct 20121.5420
Fri, 28 Sep 20121.5451
Thu, 27 Sep 20121.5482
Wed, 26 Sep 20121.5428
Tue, 25 Sep 20121.5439
Mon, 24 Sep 20121.5456
Fri, 21 Sep 20121.5427
Thu, 20 Sep 20121.5434
Wed, 19 Sep 20121.5362
Tue, 18 Sep 20121.5360
Mon, 17 Sep 20121.5488
Fri, 14 Sep 20121.5524
Thu, 13 Sep 20121.5564
Wed, 12 Sep 20121.5736
Tue, 11 Sep 20121.5664
Mon, 10 Sep 20121.5682
Fri, 7 Sep 20121.5684
Thu, 6 Sep 20121.5745
Wed, 5 Sep 20121.5786
Tue, 4 Sep 20121.5773
Mon, 3 Sep 20121.5663
Fri, 31 Aug 20121.5730
Thu, 30 Aug 20121.5770
Wed, 29 Aug 20121.5787
Tue, 28 Aug 20121.5769
Mon, 27 Aug 20121.5742
Fri, 24 Aug 20121.5725
Thu, 23 Aug 20121.5830
Wed, 22 Aug 20121.5966
Tue, 21 Aug 20121.6075
Mon, 20 Aug 20121.6038
Fri, 17 Aug 20121.6112
Thu, 16 Aug 20121.6064
Wed, 15 Aug 20121.5965
Tue, 14 Aug 20121.5986
Mon, 13 Aug 20121.6042
Fri, 10 Aug 20121.5992
Thu, 9 Aug 20121.5889
Wed, 8 Aug 20121.5761
Tue, 7 Aug 20121.5792
Mon, 6 Aug 20121.5924
Fri, 3 Aug 20121.5807
Thu, 2 Aug 20121.5875
Wed, 1 Aug 20121.5886
Tue, 31 Jul 20121.5905
Mon, 30 Jul 20121.5764
Fri, 27 Jul 20121.5829
Thu, 26 Jul 20121.5824
Wed, 25 Jul 20121.5892
Tue, 24 Jul 20121.5883
Mon, 23 Jul 20121.5871
Fri, 20 Jul 20121.5805
Thu, 19 Jul 20121.5774
Wed, 18 Jul 20121.5693
Tue, 17 Jul 20121.5815
Mon, 16 Jul 20121.5784
Fri, 13 Jul 20121.5696
Thu, 12 Jul 20121.5655
Wed, 11 Jul 20121.5634
Tue, 10 Jul 20121.5579
Mon, 9 Jul 20121.5573
Fri, 6 Jul 20121.5547
Thu, 5 Jul 20121.5369
Wed, 4 Jul 20121.5303
Tue, 3 Jul 20121.5270
Mon, 2 Jul 20121.5196
Fri, 29 Jun 20121.5323
Thu, 28 Jun 20121.5285
Wed, 27 Jun 20121.5251
Tue, 26 Jun 20121.5207
Mon, 25 Jun 20121.5170
Fri, 22 Jun 20121.5153
Thu, 21 Jun 20121.5139
Wed, 20 Jun 20121.5174
Tue, 19 Jun 20121.5110
Mon, 18 Jun 20121.5160
Fri, 15 Jun 20121.5179
Thu, 14 Jun 20121.5209
Wed, 13 Jun 20121.5218
Tue, 12 Jun 20121.5215
Mon, 11 Jun 20121.5169
Fri, 8 Jun 20121.5171
Thu, 7 Jun 20121.5151
Wed, 6 Jun 20121.5126
Tue, 5 Jun 20121.5134
Mon, 4 Jun 20121.5287
Fri, 1 Jun 20121.5327
Thu, 31 May 20121.5299
Wed, 30 May 20121.5238
Tue, 29 May 20121.5196
Mon, 28 May 20121.5173
Fri, 25 May 20121.5189
Thu, 24 May 20121.5115
Wed, 23 May 20121.5072
Tue, 22 May 20121.4991
Mon, 21 May 20121.5116
Fri, 18 May 20121.5211
Thu, 17 May 20121.5242
Wed, 16 May 20121.5215
Tue, 15 May 20121.5149
Mon, 14 May 20121.5048
Fri, 11 May 20121.5109
Thu, 10 May 20121.5037
Wed, 9 May 20121.5082
Tue, 8 May 20121.5065
Mon, 7 May 20121.5061
Fri, 4 May 20121.5142
Thu, 3 May 20121.5062
Wed, 2 May 20121.5062
Tue, 1 May 20121.5062
Mon, 30 Apr 20121.5049
Fri, 27 Apr 20121.5082
Thu, 26 Apr 20121.5026
Wed, 25 Apr 20121.5022
Tue, 24 Apr 20121.4937
Mon, 23 Apr 20121.4959
Fri, 20 Apr 20121.5078
Thu, 19 Apr 20121.5084
Wed, 18 Apr 20121.4951
Tue, 17 Apr 20121.5011
Mon, 16 Apr 20121.4967
Fri, 13 Apr 20121.4894
Thu, 12 Apr 20121.4855
Wed, 11 Apr 20121.4939
Tue, 10 Apr 20121.4996
Mon, 9 Apr 20121.4996
Fri, 6 Apr 20121.4996
Thu, 5 Apr 20121.4954
Wed, 4 Apr 20121.4810
Tue, 3 Apr 20121.4705
Mon, 2 Apr 20121.4693
Fri, 30 Mar 20121.4738
Thu, 29 Mar 20121.4718
Wed, 28 Mar 20121.4780
Tue, 27 Mar 20121.4791
Mon, 26 Mar 20121.4747
Fri, 23 Mar 20121.4872
Thu, 22 Mar 20121.4938
Wed, 21 Mar 20121.4932
Tue, 20 Mar 20121.5002
Mon, 19 Mar 20121.5056
Fri, 16 Mar 20121.5091
Thu, 15 Mar 20121.5130
Wed, 14 Mar 20121.5099
Tue, 13 Mar 20121.5015
Mon, 12 Mar 20121.4940
Fri, 9 Mar 20121.4842
Thu, 8 Mar 20121.4885
Wed, 7 Mar 20121.4888
Tue, 6 Mar 20121.4897
Mon, 5 Mar 20121.4994
Fri, 2 Mar 20121.4907
Thu, 1 Mar 20121.4725
Wed, 29 Feb 20121.4600
Tue, 28 Feb 20121.4561
Mon, 27 Feb 20121.4603
Fri, 24 Feb 20121.4751
Thu, 23 Feb 20121.4806
Wed, 22 Feb 20121.4848
Tue, 21 Feb 20121.4863
Mon, 20 Feb 20121.4938
Fri, 17 Feb 20121.5015
Thu, 16 Feb 20121.4984
Wed, 15 Feb 20121.4860
Tue, 14 Feb 20121.4792
Mon, 13 Feb 20121.4789
Fri, 10 Feb 20121.4796
Thu, 9 Feb 20121.4818
Wed, 8 Feb 20121.4944
Tue, 7 Feb 20121.5023
Mon, 6 Feb 20121.4829
Fri, 3 Feb 20121.4933
Thu, 2 Feb 20121.4861
Wed, 1 Feb 20121.4891
Tue, 31 Jan 20121.4834
Mon, 30 Jan 20121.4897
Fri, 27 Jan 20121.4855
Thu, 26 Jan 20121.4914
Wed, 25 Jan 20121.4857
Tue, 24 Jan 20121.4897
Mon, 23 Jan 20121.4957
Fri, 20 Jan 20121.5031
Thu, 19 Jan 20121.5043
Wed, 18 Jan 20121.5104
Tue, 17 Jan 20121.5127
Mon, 16 Jan 20121.5023
Fri, 13 Jan 20121.5108
Thu, 12 Jan 20121.5129
Wed, 11 Jan 20121.5021
Tue, 10 Jan 20121.4946
Mon, 9 Jan 20121.4986
Fri, 6 Jan 20121.5000
Wed, 4 Jan 20121.4800
Tue, 3 Jan 20121.4800
Mon, 2 Jan 20121.4800

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CAD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"