1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CAD
  4. 2026

Central Bank of Bosnia and Herzegovina CAD rates in 2026

Average 1 CAD = 1.2161 BAM

The mean of all 196 publications in 2026, ranging from 1.1987 to 1.2473 BAM.

1.201.221.24Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 CAD in BAM, newest first, one row per publication.

DateRate
Thu, 1 Oct 20261.2147
Wed, 30 Sep 20261.2147
Tue, 29 Sep 20261.2134
Mon, 28 Sep 20261.2128
Fri, 25 Sep 20261.2188
Thu, 24 Sep 20261.2165
Wed, 23 Sep 20261.2149
Tue, 22 Sep 20261.2155
Mon, 21 Sep 20261.2181
Fri, 18 Sep 20261.2172
Thu, 17 Sep 20261.2162
Wed, 16 Sep 20261.2177
Tue, 15 Sep 20261.2193
Mon, 14 Sep 20261.2175
Fri, 11 Sep 20261.2187
Thu, 10 Sep 20261.2191
Wed, 9 Sep 20261.2199
Tue, 8 Sep 20261.2177
Mon, 7 Sep 20261.2195
Fri, 4 Sep 20261.2209
Thu, 3 Sep 20261.2131
Wed, 2 Sep 20261.2151
Tue, 1 Sep 20261.2147
Mon, 31 Aug 20261.2125
Fri, 28 Aug 20261.2110
Thu, 27 Aug 20261.2091
Wed, 26 Aug 20261.2101
Tue, 25 Aug 20261.2107
Mon, 24 Aug 20261.2168
Fri, 21 Aug 20261.2159
Thu, 20 Aug 20261.2150
Wed, 19 Aug 20261.2178
Tue, 18 Aug 20261.2173
Mon, 17 Aug 20261.2187
Fri, 14 Aug 20261.2156
Thu, 13 Aug 20261.2165
Wed, 12 Aug 20261.2160
Tue, 11 Aug 20261.2142
Mon, 10 Aug 20261.2103
Fri, 7 Aug 20261.2106
Thu, 6 Aug 20261.2051
Wed, 5 Aug 20261.2080
Tue, 4 Aug 20261.2087
Mon, 3 Aug 20261.2128
Fri, 31 Jul 20261.2134
Thu, 30 Jul 20261.2185
Wed, 29 Jul 20261.2196
Tue, 28 Jul 20261.2175
Mon, 27 Jul 20261.2204
Fri, 24 Jul 20261.2198
Thu, 23 Jul 20261.2170
Wed, 22 Jul 20261.2171
Tue, 21 Jul 20261.2200
Mon, 20 Jul 20261.2197
Fri, 17 Jul 20261.2162
Thu, 16 Jul 20261.2184
Wed, 15 Jul 20261.2152
Tue, 14 Jul 20261.2112
Mon, 13 Jul 20261.2090
Fri, 10 Jul 20261.2072
Thu, 9 Jul 20261.2091
Wed, 8 Jul 20261.2032
Tue, 7 Jul 20261.2046
Mon, 6 Jul 20261.2030
Fri, 3 Jul 20261.2071
Thu, 2 Jul 20261.2080
Wed, 1 Jul 20261.2058
Tue, 30 Jun 20261.2072
Mon, 29 Jun 20261.2096
Fri, 26 Jun 20261.2110
Thu, 25 Jun 20261.2118
Wed, 24 Jun 20261.2101
Tue, 23 Jun 20261.2056
Mon, 22 Jun 20261.2052
Fri, 19 Jun 20261.2081
Thu, 18 Jun 20261.2043
Wed, 17 Jun 20261.2037
Tue, 16 Jun 20261.2052
Mon, 15 Jun 20261.2088
Fri, 12 Jun 20261.2128
Thu, 11 Jun 20261.2168
Wed, 10 Jun 20261.2140
Tue, 9 Jun 20261.2161
Mon, 8 Jun 20261.2104
Fri, 5 Jun 20261.2091
Thu, 4 Jun 20261.2153
Wed, 3 Jun 20261.2134
Tue, 2 Jun 20261.2143
Mon, 1 Jun 20261.2168
Fri, 29 May 20261.2153
Thu, 28 May 20261.2149
Wed, 27 May 20261.2171
Tue, 26 May 20261.2162
Mon, 25 May 20261.2222
Fri, 22 May 20261.2245
Thu, 21 May 20261.2255
Wed, 20 May 20261.2235
Tue, 19 May 20261.2219
Mon, 18 May 20261.2228
Fri, 15 May 20261.2178
Thu, 14 May 20261.2194
Wed, 13 May 20261.2157
Tue, 12 May 20261.2164
Mon, 11 May 20261.2176
Fri, 8 May 20261.2193
Thu, 7 May 20261.2225
Wed, 6 May 20261.2293
Tue, 5 May 20261.2278
Mon, 4 May 20261.2229
Fri, 1 May 20261.2229
Thu, 30 Apr 20261.2219
Wed, 29 Apr 20261.2244
Tue, 28 Apr 20261.2240
Mon, 27 Apr 20261.2206
Fri, 24 Apr 20261.2235
Thu, 23 Apr 20261.2198
Wed, 22 Apr 20261.2171
Tue, 21 Apr 20261.2144
Mon, 20 Apr 20261.2126
Fri, 17 Apr 20261.2092
Thu, 16 Apr 20261.2047
Wed, 15 Apr 20261.2054
Tue, 14 Apr 20261.2090
Mon, 13 Apr 20261.2083
Fri, 10 Apr 20261.2092
Thu, 9 Apr 20261.2054
Wed, 8 Apr 20261.2165
Tue, 7 Apr 20261.2201
Mon, 6 Apr 20261.2201
Fri, 3 Apr 20261.2201
Thu, 2 Apr 20261.2130
Wed, 1 Apr 20261.2207
Tue, 31 Mar 20261.2234
Mon, 30 Mar 20261.2244
Fri, 27 Mar 20261.2251
Thu, 26 Mar 20261.2242
Wed, 25 Mar 20261.2293
Tue, 24 Mar 20261.2304
Mon, 23 Mar 20261.2340
Fri, 20 Mar 20261.2402
Thu, 19 Mar 20261.2399
Wed, 18 Mar 20261.2376
Tue, 17 Mar 20261.2455
Mon, 16 Mar 20261.2437
Fri, 13 Mar 20261.2453
Thu, 12 Mar 20261.2424
Wed, 11 Mar 20261.2397
Tue, 10 Mar 20261.2473
Mon, 9 Mar 20261.2393
Fri, 6 Mar 20261.2357
Thu, 5 Mar 20261.2293
Wed, 4 Mar 20261.2314
Tue, 3 Mar 20261.2231
Mon, 2 Mar 20261.2119
Fri, 27 Feb 20261.2107
Thu, 26 Feb 20261.2123
Wed, 25 Feb 20261.2112
Tue, 24 Feb 20261.2124
Mon, 23 Feb 20261.2139
Fri, 20 Feb 20261.2143
Thu, 19 Feb 20261.2100
Wed, 18 Feb 20261.2111
Tue, 17 Feb 20261.2107
Mon, 16 Feb 20261.2102
Fri, 13 Feb 20261.2127
Thu, 12 Feb 20261.2119
Wed, 11 Feb 20261.2117
Tue, 10 Feb 20261.2092
Mon, 9 Feb 20261.2134
Fri, 6 Feb 20261.2115
Thu, 5 Feb 20261.2119
Wed, 4 Feb 20261.2136
Tue, 3 Feb 20261.2105
Mon, 2 Feb 20261.2133
Fri, 30 Jan 20261.2083
Thu, 29 Jan 20261.2042
Wed, 28 Jan 20261.1987
Tue, 27 Jan 20261.2051
Mon, 26 Jan 20261.2102
Fri, 23 Jan 20261.2095
Thu, 22 Jan 20261.2079
Wed, 21 Jan 20261.2062
Tue, 20 Jan 20261.2111
Mon, 19 Jan 20261.2122
Fri, 16 Jan 20261.2101
Thu, 15 Jan 20261.2096
Wed, 14 Jan 20261.2094
Tue, 13 Jan 20261.2059
Mon, 12 Jan 20261.2101
Fri, 9 Jan 20261.2086
Thu, 8 Jan 20261.2122
Wed, 7 Jan 20261.2126
Tue, 6 Jan 20261.2158
Mon, 5 Jan 20261.2157
Fri, 2 Jan 20261.2157
Thu, 1 Jan 20261.2157

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CAD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"