1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CAD
  4. 2020

Central Bank of Bosnia and Herzegovina CAD rates in 2020

Average 1 CAD = 1.2797 BAM

The mean of all 262 publications in 2020, ranging from 1.2302 to 1.3695 BAM.

1.251.301.35Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CAD in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.2457
Wed, 30 Dec 20201.2447
Tue, 29 Dec 20201.2476
Mon, 28 Dec 20201.2493
Fri, 25 Dec 20201.2493
Thu, 24 Dec 20201.2481
Wed, 23 Dec 20201.2416
Tue, 22 Dec 20201.2469
Mon, 21 Dec 20201.2507
Fri, 18 Dec 20201.2581
Thu, 17 Dec 20201.2577
Wed, 16 Dec 20201.2640
Tue, 15 Dec 20201.2638
Mon, 14 Dec 20201.2629
Fri, 11 Dec 20201.2654
Thu, 10 Dec 20201.2641
Wed, 9 Dec 20201.2612
Tue, 8 Dec 20201.2588
Mon, 7 Dec 20201.2511
Fri, 4 Dec 20201.2464
Thu, 3 Dec 20201.2522
Wed, 2 Dec 20201.2600
Tue, 1 Dec 20201.2605
Mon, 30 Nov 20201.2621
Fri, 27 Nov 20201.2641
Thu, 26 Nov 20201.2636
Wed, 25 Nov 20201.2615
Tue, 24 Nov 20201.2594
Mon, 23 Nov 20201.2631
Fri, 20 Nov 20201.2617
Thu, 19 Nov 20201.2607
Wed, 18 Nov 20201.2570
Tue, 17 Nov 20201.2638
Mon, 16 Nov 20201.2595
Fri, 13 Nov 20201.2665
Thu, 12 Nov 20201.2730
Wed, 11 Nov 20201.2706
Tue, 10 Nov 20201.2710
Mon, 9 Nov 20201.2598
Fri, 6 Nov 20201.2636
Thu, 5 Nov 20201.2691
Wed, 4 Nov 20201.2713
Tue, 3 Nov 20201.2646
Mon, 2 Nov 20201.2573
Fri, 30 Oct 20201.2491
Thu, 29 Oct 20201.2555
Wed, 28 Oct 20201.2546
Tue, 27 Oct 20201.2553
Mon, 26 Oct 20201.2567
Fri, 23 Oct 20201.2570
Thu, 22 Oct 20201.2572
Wed, 21 Oct 20201.2556
Tue, 20 Oct 20201.2600
Mon, 19 Oct 20201.2621
Fri, 16 Oct 20201.2657
Thu, 15 Oct 20201.2674
Wed, 14 Oct 20201.2659
Tue, 13 Oct 20201.2624
Mon, 12 Oct 20201.2584
Fri, 9 Oct 20201.2551
Thu, 8 Oct 20201.2505
Wed, 7 Oct 20201.2513
Tue, 6 Oct 20201.2526
Mon, 5 Oct 20201.2535
Fri, 2 Oct 20201.2525
Thu, 1 Oct 20201.2477
Wed, 30 Sep 20201.2493
Tue, 29 Sep 20201.2521
Mon, 28 Sep 20201.2570
Fri, 25 Sep 20201.2537
Thu, 24 Sep 20201.2542
Wed, 23 Sep 20201.2513
Tue, 22 Sep 20201.2534
Mon, 21 Sep 20201.2537
Fri, 18 Sep 20201.2564
Thu, 17 Sep 20201.2515
Wed, 16 Sep 20201.2510
Tue, 15 Sep 20201.2505
Mon, 14 Sep 20201.2520
Fri, 11 Sep 20201.2549
Thu, 10 Sep 20201.2567
Wed, 9 Sep 20201.2600
Tue, 8 Sep 20201.2631
Mon, 7 Sep 20201.2612
Fri, 4 Sep 20201.2626
Thu, 3 Sep 20201.2622
Wed, 2 Sep 20201.2537
Tue, 1 Sep 20201.2537
Mon, 31 Aug 20201.2575
Fri, 28 Aug 20201.2601
Thu, 27 Aug 20201.2583
Wed, 26 Aug 20201.2540
Tue, 25 Aug 20201.2558
Mon, 24 Aug 20201.2567
Fri, 21 Aug 20201.2494
Thu, 20 Aug 20201.2467
Wed, 19 Aug 20201.2480
Tue, 18 Aug 20201.2470
Mon, 17 Aug 20201.2498
Fri, 14 Aug 20201.2508
Thu, 13 Aug 20201.2502
Wed, 12 Aug 20201.2493
Tue, 11 Aug 20201.2427
Mon, 10 Aug 20201.2402
Fri, 7 Aug 20201.2420
Thu, 6 Aug 20201.2455
Wed, 5 Aug 20201.2400
Tue, 4 Aug 20201.2414
Mon, 3 Aug 20201.2302
Fri, 31 Jul 20201.2401
Thu, 30 Jul 20201.2485
Wed, 29 Jul 20201.2463
Tue, 28 Jul 20201.2435
Mon, 27 Jul 20201.2555
Fri, 24 Jul 20201.2630
Thu, 23 Jul 20201.2586
Wed, 22 Jul 20201.2701
Tue, 21 Jul 20201.2592
Mon, 20 Jul 20201.2610
Fri, 17 Jul 20201.2657
Thu, 16 Jul 20201.2596
Wed, 15 Jul 20201.2628
Tue, 14 Jul 20201.2728
Mon, 13 Jul 20201.2753
Fri, 10 Jul 20201.2772
Thu, 9 Jul 20201.2752
Wed, 8 Jul 20201.2769
Tue, 7 Jul 20201.2756
Mon, 6 Jul 20201.2839
Fri, 3 Jul 20201.2747
Thu, 2 Jul 20201.2853
Wed, 1 Jul 20201.2763
Tue, 30 Jun 20201.2693
Mon, 29 Jun 20201.2768
Fri, 26 Jun 20201.2798
Thu, 25 Jun 20201.2757
Wed, 24 Jun 20201.2809
Tue, 23 Jun 20201.2859
Mon, 22 Jun 20201.2860
Fri, 19 Jun 20201.2852
Thu, 18 Jun 20201.2864
Wed, 17 Jun 20201.2767
Tue, 16 Jun 20201.2748
Mon, 15 Jun 20201.2744
Fri, 12 Jun 20201.2766
Thu, 11 Jun 20201.2844
Wed, 10 Jun 20201.2878
Tue, 9 Jun 20201.2930
Mon, 8 Jun 20201.2836
Fri, 5 Jun 20201.2865
Thu, 4 Jun 20201.2890
Wed, 3 Jun 20201.2947
Tue, 2 Jun 20201.2844
Mon, 1 Jun 20201.2800
Fri, 29 May 20201.2906
Thu, 28 May 20201.2930
Wed, 27 May 20201.2881
Tue, 26 May 20201.2816
Mon, 25 May 20201.2806
Fri, 22 May 20201.2775
Thu, 21 May 20201.2858
Wed, 20 May 20201.2824
Tue, 19 May 20201.2866
Mon, 18 May 20201.2841
Fri, 15 May 20201.2847
Thu, 14 May 20201.2831
Wed, 13 May 20201.2886
Tue, 12 May 20201.2922
Mon, 11 May 20201.2937
Fri, 8 May 20201.2887
Thu, 7 May 20201.2846
Wed, 6 May 20201.2866
Tue, 5 May 20201.2708
Mon, 4 May 20201.2972
Fri, 1 May 20201.2972
Thu, 30 Apr 20201.2928
Wed, 29 Apr 20201.2885
Tue, 28 Apr 20201.2821
Mon, 27 Apr 20201.2890
Fri, 24 Apr 20201.2845
Thu, 23 Apr 20201.2721
Wed, 22 Apr 20201.2706
Tue, 21 Apr 20201.2762
Mon, 20 Apr 20201.2800
Fri, 17 Apr 20201.2734
Thu, 16 Apr 20201.2758
Wed, 15 Apr 20201.2819
Tue, 14 Apr 20201.2813
Mon, 13 Apr 20201.2813
Fri, 10 Apr 20201.2813
Thu, 9 Apr 20201.2839
Wed, 8 Apr 20201.2818
Tue, 7 Apr 20201.2800
Mon, 6 Apr 20201.2784
Fri, 3 Apr 20201.2658
Thu, 2 Apr 20201.2537
Wed, 1 Apr 20201.2524
Tue, 31 Mar 20201.2517
Mon, 30 Mar 20201.2601
Fri, 27 Mar 20201.2646
Thu, 26 Mar 20201.2587
Wed, 25 Mar 20201.2445
Tue, 24 Mar 20201.2610
Mon, 23 Mar 20201.2819
Fri, 20 Mar 20201.2519
Thu, 19 Mar 20201.2419
Wed, 18 Mar 20201.2608
Tue, 17 Mar 20201.2587
Mon, 16 Mar 20201.2709
Fri, 13 Mar 20201.2599
Thu, 12 Mar 20201.2554
Wed, 11 Mar 20201.2554
Tue, 10 Mar 20201.2527
Mon, 9 Mar 20201.2856
Fri, 6 Mar 20201.3021
Thu, 5 Mar 20201.3160
Wed, 4 Mar 20201.3164
Tue, 3 Mar 20201.3164
Mon, 2 Mar 20201.3254
Fri, 28 Feb 20201.3363
Thu, 27 Feb 20201.3517
Wed, 26 Feb 20201.3579
Tue, 25 Feb 20201.3609
Mon, 24 Feb 20201.3658
Fri, 21 Feb 20201.3673
Thu, 20 Feb 20201.3695
Wed, 19 Feb 20201.3634
Tue, 18 Feb 20201.3645
Mon, 17 Feb 20201.3617
Fri, 14 Feb 20201.3576
Thu, 13 Feb 20201.3518
Wed, 12 Feb 20201.3493
Tue, 11 Feb 20201.3414
Mon, 10 Feb 20201.3392
Fri, 7 Feb 20201.3387
Thu, 6 Feb 20201.3356
Wed, 5 Feb 20201.3331
Tue, 4 Feb 20201.3353
Mon, 3 Feb 20201.3371
Fri, 31 Jan 20201.3417
Thu, 30 Jan 20201.3492
Wed, 29 Jan 20201.3474
Tue, 28 Jan 20201.3452
Mon, 27 Jan 20201.3497
Fri, 24 Jan 20201.3397
Thu, 23 Jan 20201.3521
Wed, 22 Jan 20201.3477
Tue, 21 Jan 20201.3501
Mon, 20 Jan 20201.3490
Fri, 17 Jan 20201.3434
Thu, 16 Jan 20201.3428
Wed, 15 Jan 20201.3462
Tue, 14 Jan 20201.3475
Mon, 13 Jan 20201.3490
Fri, 10 Jan 20201.3484
Thu, 9 Jan 20201.3516
Wed, 8 Jan 20201.3470
Tue, 7 Jan 20201.3465
Mon, 6 Jan 20201.3516
Fri, 3 Jan 20201.3398
Thu, 2 Jan 20201.3398
Wed, 1 Jan 20201.3398

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CAD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"