1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CAD
  4. 2023

Central Bank of Bosnia and Herzegovina CAD rates in 2023

Average 1 CAD = 1.3401 BAM

The mean of all 260 publications in 2023, ranging from 1.2977 to 1.3768 BAM.

1.301.3251.351.375Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CAD in BAM, newest first, one row per publication.

DateRate
Fri, 29 Dec 20231.3307
Thu, 28 Dec 20231.3385
Wed, 27 Dec 20231.3360
Tue, 26 Dec 20231.3360
Mon, 25 Dec 20231.3360
Fri, 22 Dec 20231.3334
Thu, 21 Dec 20231.3388
Wed, 20 Dec 20231.3329
Tue, 19 Dec 20231.3411
Mon, 18 Dec 20231.3348
Fri, 15 Dec 20231.3326
Thu, 14 Dec 20231.3356
Wed, 13 Dec 20231.3345
Tue, 12 Dec 20231.3388
Mon, 11 Dec 20231.3371
Fri, 8 Dec 20231.3345
Thu, 7 Dec 20231.3381
Wed, 6 Dec 20231.3305
Tue, 5 Dec 20231.3291
Mon, 4 Dec 20231.3272
Fri, 1 Dec 20231.3153
Thu, 30 Nov 20231.3109
Wed, 29 Nov 20231.3138
Tue, 28 Nov 20231.3101
Mon, 27 Nov 20231.3096
Fri, 24 Nov 20231.3091
Thu, 23 Nov 20231.3075
Wed, 22 Nov 20231.3014
Tue, 21 Nov 20231.3044
Mon, 20 Nov 20231.3119
Fri, 17 Nov 20231.3134
Thu, 16 Nov 20231.3167
Wed, 15 Nov 20231.3187
Tue, 14 Nov 20231.3256
Mon, 13 Nov 20231.3257
Fri, 10 Nov 20231.3272
Thu, 9 Nov 20231.3295
Wed, 8 Nov 20231.3324
Tue, 7 Nov 20231.3338
Mon, 6 Nov 20231.3348
Fri, 3 Nov 20231.3299
Thu, 2 Nov 20231.3387
Wed, 1 Nov 20231.3294
Tue, 31 Oct 20231.3332
Mon, 30 Oct 20231.3422
Fri, 27 Oct 20231.3428
Thu, 26 Oct 20231.3443
Wed, 25 Oct 20231.3429
Tue, 24 Oct 20231.3450
Mon, 23 Oct 20231.3496
Fri, 20 Oct 20231.3502
Thu, 19 Oct 20231.3559
Wed, 18 Oct 20231.3572
Tue, 17 Oct 20231.3620
Mon, 16 Oct 20231.3585
Fri, 13 Oct 20231.3549
Thu, 12 Oct 20231.3555
Wed, 11 Oct 20231.3594
Tue, 10 Oct 20231.3601
Mon, 9 Oct 20231.3496
Fri, 6 Oct 20231.3508
Thu, 5 Oct 20231.3591
Wed, 4 Oct 20231.3615
Tue, 3 Oct 20231.3644
Mon, 2 Oct 20231.3747
Fri, 29 Sep 20231.3768
Thu, 28 Sep 20231.3720
Wed, 27 Sep 20231.3660
Tue, 26 Sep 20231.3667
Mon, 25 Sep 20231.3674
Fri, 22 Sep 20231.3612
Thu, 21 Sep 20231.3614
Wed, 20 Sep 20231.3608
Tue, 19 Sep 20231.3582
Mon, 18 Sep 20231.3574
Fri, 15 Sep 20231.3484
Thu, 14 Sep 20231.3437
Wed, 13 Sep 20231.3442
Tue, 12 Sep 20231.3428
Mon, 11 Sep 20231.3375
Fri, 8 Sep 20231.3373
Thu, 7 Sep 20231.3342
Wed, 6 Sep 20231.3349
Tue, 5 Sep 20231.3318
Mon, 4 Sep 20231.3345
Fri, 1 Sep 20231.3286
Thu, 31 Aug 20231.3247
Wed, 30 Aug 20231.3285
Tue, 29 Aug 20231.3311
Mon, 28 Aug 20231.3330
Fri, 25 Aug 20231.3318
Thu, 24 Aug 20231.3335
Wed, 23 Aug 20231.3291
Tue, 22 Aug 20231.3284
Mon, 21 Aug 20231.3275
Fri, 18 Aug 20231.3289
Thu, 17 Aug 20231.3281
Wed, 16 Aug 20231.3267
Tue, 15 Aug 20231.3305
Mon, 14 Aug 20231.3223
Fri, 11 Aug 20231.3247
Thu, 10 Aug 20231.3269
Wed, 9 Aug 20231.3255
Tue, 8 Aug 20231.3316
Mon, 7 Aug 20231.3352
Fri, 4 Aug 20231.3379
Thu, 3 Aug 20231.3377
Wed, 2 Aug 20231.3425
Tue, 1 Aug 20231.3427
Mon, 31 Jul 20231.3439
Fri, 28 Jul 20231.3347
Thu, 27 Jul 20231.3378
Wed, 26 Jul 20231.3431
Tue, 25 Jul 20231.3364
Mon, 24 Jul 20231.3334
Fri, 21 Jul 20231.3291
Thu, 20 Jul 20231.3220
Wed, 19 Jul 20231.3160
Tue, 18 Jul 20231.3175
Mon, 17 Jul 20231.3280
Fri, 14 Jul 20231.3292
Thu, 13 Jul 20231.3420
Wed, 12 Jul 20231.3407
Tue, 11 Jul 20231.3440
Mon, 10 Jul 20231.3436
Fri, 7 Jul 20231.3499
Thu, 6 Jul 20231.3538
Wed, 5 Jul 20231.3579
Tue, 4 Jul 20231.3544
Mon, 3 Jul 20231.3568
Fri, 30 Jun 20231.3486
Thu, 29 Jun 20231.3497
Wed, 28 Jun 20231.3575
Tue, 27 Jun 20231.3626
Mon, 26 Jun 20231.3601
Fri, 23 Jun 20231.3523
Thu, 22 Jun 20231.3549
Wed, 21 Jun 20231.3514
Tue, 20 Jun 20231.3572
Mon, 19 Jun 20231.3488
Fri, 16 Jun 20231.3568
Thu, 15 Jun 20231.3603
Wed, 14 Jun 20231.3579
Tue, 13 Jun 20231.3623
Mon, 12 Jun 20231.3618
Fri, 9 Jun 20231.3637
Thu, 8 Jun 20231.3629
Wed, 7 Jun 20231.3637
Tue, 6 Jun 20231.3613
Mon, 5 Jun 20231.3542
Fri, 2 Jun 20231.3475
Thu, 1 Jun 20231.3413
Wed, 31 May 20231.3409
Tue, 30 May 20231.3429
Mon, 29 May 20231.3369
Fri, 26 May 20231.3397
Thu, 25 May 20231.3396
Wed, 24 May 20231.3423
Tue, 23 May 20231.3380
Mon, 22 May 20231.3419
Fri, 19 May 20231.3426
Thu, 18 May 20231.3388
Wed, 17 May 20231.3349
Tue, 16 May 20231.3319
Mon, 15 May 20231.3303
Fri, 12 May 20231.3330
Thu, 11 May 20231.3344
Wed, 10 May 20231.3324
Tue, 9 May 20231.3296
Mon, 8 May 20231.3162
Fri, 5 May 20231.2977
Thu, 4 May 20231.3000
Wed, 3 May 20231.3055
Tue, 2 May 20231.3055
Mon, 1 May 20231.3055
Fri, 28 Apr 20231.3003
Thu, 27 Apr 20231.3009
Wed, 26 Apr 20231.3053
Tue, 25 Apr 20231.3121
Mon, 24 Apr 20231.3163
Fri, 21 Apr 20231.3254
Thu, 20 Apr 20231.3307
Wed, 19 Apr 20231.3324
Tue, 18 Apr 20231.3329
Mon, 17 Apr 20231.3282
Fri, 14 Apr 20231.3252
Thu, 13 Apr 20231.3280
Wed, 12 Apr 20231.3276
Tue, 11 Apr 20231.3301
Mon, 10 Apr 20231.3301
Fri, 7 Apr 20231.3301
Thu, 6 Apr 20231.3288
Wed, 5 Apr 20231.3359
Tue, 4 Apr 20231.3370
Mon, 3 Apr 20231.3272
Fri, 31 Mar 20231.3269
Thu, 30 Mar 20231.3270
Wed, 29 Mar 20231.3212
Tue, 28 Mar 20231.3243
Mon, 27 Mar 20231.3201
Fri, 24 Mar 20231.3148
Thu, 23 Mar 20231.3231
Wed, 22 Mar 20231.3281
Tue, 21 Mar 20231.3333
Mon, 20 Mar 20231.3411
Fri, 17 Mar 20231.3428
Thu, 16 Mar 20231.3485
Wed, 15 Mar 20231.3315
Tue, 14 Mar 20231.3264
Mon, 13 Mar 20231.3357
Fri, 10 Mar 20231.3420
Thu, 9 Mar 20231.3489
Wed, 8 Mar 20231.3440
Tue, 7 Mar 20231.3495
Mon, 6 Mar 20231.3547
Fri, 3 Mar 20231.3537
Thu, 2 Mar 20231.3460
Wed, 1 Mar 20231.3572
Tue, 28 Feb 20231.3645
Mon, 27 Feb 20231.3607
Fri, 24 Feb 20231.3614
Thu, 23 Feb 20231.3575
Wed, 22 Feb 20231.3629
Tue, 21 Feb 20231.3613
Mon, 20 Feb 20231.3614
Fri, 17 Feb 20231.3645
Thu, 16 Feb 20231.3624
Wed, 15 Feb 20231.3647
Tue, 14 Feb 20231.3713
Mon, 13 Feb 20231.3616
Fri, 10 Feb 20231.3560
Thu, 9 Feb 20231.3593
Wed, 8 Feb 20231.3610
Tue, 7 Feb 20231.3527
Mon, 6 Feb 20231.3381
Fri, 3 Feb 20231.3394
Thu, 2 Feb 20231.3483
Wed, 1 Feb 20231.3424
Tue, 31 Jan 20231.3459
Mon, 30 Jan 20231.3508
Fri, 27 Jan 20231.3426
Thu, 26 Jan 20231.3448
Wed, 25 Jan 20231.3473
Tue, 24 Jan 20231.3467
Mon, 23 Jan 20231.3412
Fri, 20 Jan 20231.3393
Thu, 19 Jan 20231.3484
Wed, 18 Jan 20231.3445
Tue, 17 Jan 20231.3502
Mon, 16 Jan 20231.3494
Fri, 13 Jan 20231.3545
Thu, 12 Jan 20231.3555
Wed, 11 Jan 20231.3599
Tue, 10 Jan 20231.3678
Mon, 9 Jan 20231.3648
Fri, 6 Jan 20231.3662
Thu, 5 Jan 20231.3617
Wed, 4 Jan 20231.3569
Tue, 3 Jan 20231.3545
Mon, 2 Jan 20231.3545

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CAD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"