1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CAD
  4. 2010

Central Bank of Bosnia and Herzegovina CAD rates in 2010

Average 1 CAD = 1.4345 BAM

The mean of all 258 publications in 2010, ranging from 1.2929 to 1.5664 BAM.

1.301.401.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CAD in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.4733
Thu, 30 Dec 20101.4868
Wed, 29 Dec 20101.4793
Tue, 28 Dec 20101.4772
Mon, 27 Dec 20101.4777
Fri, 24 Dec 20101.4735
Thu, 23 Dec 20101.4681
Wed, 22 Dec 20101.4585
Tue, 21 Dec 20101.4688
Mon, 20 Dec 20101.4642
Fri, 17 Dec 20101.4709
Thu, 16 Dec 20101.4552
Wed, 15 Dec 20101.4454
Tue, 14 Dec 20101.4641
Mon, 13 Dec 20101.4627
Fri, 10 Dec 20101.4646
Thu, 9 Dec 20101.4638
Wed, 8 Dec 20101.4611
Tue, 7 Dec 20101.4633
Mon, 6 Dec 20101.4740
Fri, 3 Dec 20101.4715
Thu, 2 Dec 20101.4639
Wed, 1 Dec 20101.4699
Tue, 30 Nov 20101.4564
Mon, 29 Nov 20101.4463
Fri, 26 Nov 20101.4428
Thu, 25 Nov 20101.4428
Wed, 24 Nov 20101.4174
Tue, 23 Nov 20101.4106
Mon, 22 Nov 20101.4013
Fri, 19 Nov 20101.4076
Thu, 18 Nov 20101.4195
Wed, 17 Nov 20101.4155
Tue, 16 Nov 20101.4225
Mon, 15 Nov 20101.4121
Fri, 12 Nov 20101.4232
Thu, 11 Nov 20101.4140
Wed, 10 Nov 20101.4039
Tue, 9 Nov 20101.4010
Mon, 8 Nov 20101.3871
Fri, 5 Nov 20101.3707
Thu, 4 Nov 20101.3836
Wed, 3 Nov 20101.3805
Tue, 2 Nov 20101.3812
Mon, 1 Nov 20101.3822
Fri, 29 Oct 20101.3778
Thu, 28 Oct 20101.3764
Wed, 27 Oct 20101.3730
Tue, 26 Oct 20101.3686
Mon, 25 Oct 20101.3678
Fri, 22 Oct 20101.3677
Thu, 21 Oct 20101.3716
Wed, 20 Oct 20101.3757
Tue, 19 Oct 20101.3781
Mon, 18 Oct 20101.3807
Fri, 15 Oct 20101.3883
Thu, 14 Oct 20101.3971
Wed, 13 Oct 20101.3947
Tue, 12 Oct 20101.3871
Mon, 11 Oct 20101.3805
Fri, 8 Oct 20101.3851
Thu, 7 Oct 20101.3952
Wed, 6 Oct 20101.3901
Tue, 5 Oct 20101.3972
Mon, 4 Oct 20101.3886
Fri, 1 Oct 20101.3898
Thu, 30 Sep 20101.3992
Wed, 29 Sep 20101.4074
Tue, 28 Sep 20101.4178
Mon, 27 Sep 20101.4172
Fri, 24 Sep 20101.4178
Thu, 23 Sep 20101.4299
Wed, 22 Sep 20101.4449
Tue, 21 Sep 20101.4502
Mon, 20 Sep 20101.4585
Fri, 17 Sep 20101.4571
Thu, 16 Sep 20101.4667
Wed, 15 Sep 20101.4818
Tue, 14 Sep 20101.4834
Mon, 13 Sep 20101.4910
Fri, 10 Sep 20101.4895
Thu, 9 Sep 20101.4694
Wed, 8 Sep 20101.4721
Tue, 7 Sep 20101.4683
Mon, 6 Sep 20101.4422
Fri, 3 Sep 20101.4540
Thu, 2 Sep 20101.4424
Wed, 1 Sep 20101.4499
Tue, 31 Aug 20101.4669
Mon, 30 Aug 20101.4502
Fri, 27 Aug 20101.4569
Thu, 26 Aug 20101.4543
Wed, 25 Aug 20101.4586
Tue, 24 Aug 20101.4714
Mon, 23 Aug 20101.4677
Fri, 20 Aug 20101.4839
Thu, 19 Aug 20101.4777
Wed, 18 Aug 20101.4660
Tue, 17 Aug 20101.4633
Mon, 16 Aug 20101.4673
Fri, 13 Aug 20101.4598
Thu, 12 Aug 20101.4483
Wed, 11 Aug 20101.4386
Tue, 10 Aug 20101.4346
Mon, 9 Aug 20101.4523
Fri, 6 Aug 20101.4642
Thu, 5 Aug 20101.4479
Wed, 4 Aug 20101.4442
Tue, 3 Aug 20101.4626
Mon, 2 Aug 20101.4537
Fri, 30 Jul 20101.4483
Thu, 29 Jul 20101.4606
Wed, 28 Jul 20101.4615
Tue, 27 Jul 20101.4601
Mon, 26 Jul 20101.4611
Fri, 23 Jul 20101.4609
Thu, 22 Jul 20101.4723
Wed, 21 Jul 20101.4399
Tue, 20 Jul 20101.4311
Mon, 19 Jul 20101.4396
Fri, 16 Jul 20101.4816
Thu, 15 Jul 20101.4865
Wed, 14 Jul 20101.5070
Tue, 13 Jul 20101.5061
Mon, 12 Jul 20101.4962
Fri, 9 Jul 20101.4802
Thu, 8 Jul 20101.4693
Wed, 7 Jul 20101.4662
Tue, 6 Jul 20101.4658
Mon, 5 Jul 20101.4661
Fri, 2 Jul 20101.4903
Thu, 1 Jul 20101.5173
Wed, 30 Jun 20101.5266
Tue, 29 Jun 20101.5331
Mon, 28 Jun 20101.5281
Fri, 25 Jun 20101.5268
Thu, 24 Jun 20101.5425
Wed, 23 Jun 20101.5605
Tue, 22 Jun 20101.5521
Mon, 21 Jun 20101.5372
Fri, 18 Jun 20101.5439
Thu, 17 Jun 20101.5484
Wed, 16 Jun 20101.5487
Tue, 15 Jun 20101.5543
Mon, 14 Jun 20101.5645
Fri, 11 Jun 20101.5664
Thu, 10 Jun 20101.5610
Wed, 9 Jun 20101.5552
Tue, 8 Jun 20101.5434
Mon, 7 Jun 20101.5529
Fri, 4 Jun 20101.5359
Thu, 3 Jun 20101.5223
Wed, 2 Jun 20101.5321
Tue, 1 Jun 20101.5169
Mon, 31 May 20101.5098
Fri, 28 May 20101.5139
Thu, 27 May 20101.4941
Wed, 26 May 20101.4812
Tue, 25 May 20101.4936
Mon, 24 May 20101.4588
Fri, 21 May 20101.4907
Thu, 20 May 20101.5236
Wed, 19 May 20101.5328
Tue, 18 May 20101.5289
Mon, 17 May 20101.5242
Fri, 14 May 20101.5304
Thu, 13 May 20101.5173
Wed, 12 May 20101.5009
Tue, 11 May 20101.4762
Mon, 10 May 20101.4784
Fri, 7 May 20101.4882
Thu, 6 May 20101.4728
Tue, 4 May 20101.4619
Mon, 3 May 20101.4619
Fri, 30 Apr 20101.4714
Thu, 29 Apr 20101.4594
Wed, 28 Apr 20101.4661
Tue, 27 Apr 20101.4694
Mon, 26 Apr 20101.4665
Fri, 23 Apr 20101.4660
Thu, 22 Apr 20101.4667
Wed, 21 Apr 20101.4313
Tue, 20 Apr 20101.4297
Mon, 19 Apr 20101.4416
Fri, 16 Apr 20101.4449
Thu, 15 Apr 20101.4412
Wed, 14 Apr 20101.4349
Tue, 13 Apr 20101.4289
Mon, 12 Apr 20101.4524
Fri, 9 Apr 20101.4588
Thu, 8 Apr 20101.4636
Wed, 7 Apr 20101.4587
Tue, 6 Apr 20101.4358
Mon, 5 Apr 20101.4358
Fri, 2 Apr 20101.4358
Thu, 1 Apr 20101.4290
Wed, 31 Mar 20101.4244
Tue, 30 Mar 20101.4224
Mon, 29 Mar 20101.4254
Fri, 26 Mar 20101.4392
Thu, 25 Mar 20101.4327
Wed, 24 Mar 20101.4196
Tue, 23 Mar 20101.4185
Mon, 22 Mar 20101.4312
Fri, 19 Mar 20101.4172
Thu, 18 Mar 20101.4069
Wed, 17 Mar 20101.4026
Tue, 16 Mar 20101.3998
Mon, 15 Mar 20101.3957
Fri, 12 Mar 20101.3943
Thu, 11 Mar 20101.4001
Wed, 10 Mar 20101.4008
Tue, 9 Mar 20101.3947
Mon, 8 Mar 20101.3959
Fri, 5 Mar 20101.3900
Thu, 4 Mar 20101.3874
Tue, 2 Mar 20101.3626
Mon, 1 Mar 20101.3626
Fri, 26 Feb 20101.3698
Thu, 25 Feb 20101.3671
Wed, 24 Feb 20101.3801
Tue, 23 Feb 20101.3839
Mon, 22 Feb 20101.3759
Fri, 19 Feb 20101.3796
Wed, 17 Feb 20101.3712
Tue, 16 Feb 20101.3722
Mon, 15 Feb 20101.3707
Fri, 12 Feb 20101.3487
Thu, 11 Feb 20101.3335
Wed, 10 Feb 20101.3323
Tue, 9 Feb 20101.3359
Mon, 8 Feb 20101.3307
Fri, 5 Feb 20101.3304
Thu, 4 Feb 20101.3187
Wed, 3 Feb 20101.3244
Tue, 2 Feb 20101.3155
Mon, 1 Feb 20101.3105
Fri, 29 Jan 20101.3194
Thu, 28 Jan 20101.3062
Wed, 27 Jan 20101.3069
Tue, 26 Jan 20101.3042
Mon, 25 Jan 20101.3134
Fri, 22 Jan 20101.3269
Thu, 21 Jan 20101.3241
Wed, 20 Jan 20101.3284
Tue, 19 Jan 20101.3268
Mon, 18 Jan 20101.3258
Fri, 15 Jan 20101.3089
Thu, 14 Jan 20101.2983
Wed, 13 Jan 20101.3075
Tue, 12 Jan 20101.3102
Mon, 11 Jan 20101.3232
Fri, 8 Jan 20101.3225
Thu, 7 Jan 20101.3109
Wed, 6 Jan 20101.3081
Tue, 5 Jan 20101.3080
Mon, 4 Jan 20101.2929
Fri, 1 Jan 20101.2929

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CAD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"