1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CAD
  4. 2017

Central Bank of Bosnia and Herzegovina CAD rates in 2017

Average 1 CAD = 1.3366 BAM

The mean of all 260 publications in 2017, ranging from 1.2782 to 1.4163 BAM.

1.301.351.40Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CAD in BAM, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.2996
Thu, 28 Dec 20171.3015
Wed, 27 Dec 20171.2990
Tue, 26 Dec 20171.2990
Mon, 25 Dec 20171.2990
Fri, 22 Dec 20171.2881
Thu, 21 Dec 20171.2850
Wed, 20 Dec 20171.2861
Tue, 19 Dec 20171.2880
Mon, 18 Dec 20171.2978
Fri, 15 Dec 20171.2871
Thu, 14 Dec 20171.2959
Wed, 13 Dec 20171.2954
Tue, 12 Dec 20171.2894
Mon, 11 Dec 20171.2977
Fri, 8 Dec 20171.2926
Thu, 7 Dec 20171.3071
Wed, 6 Dec 20171.3068
Tue, 5 Dec 20171.3009
Mon, 4 Dec 20171.2782
Fri, 1 Dec 20171.2811
Thu, 30 Nov 20171.2888
Wed, 29 Nov 20171.2861
Tue, 28 Nov 20171.2905
Mon, 27 Nov 20171.2959
Fri, 24 Nov 20171.3018
Thu, 23 Nov 20171.3066
Wed, 22 Nov 20171.3034
Tue, 21 Nov 20171.2982
Mon, 20 Nov 20171.2993
Fri, 17 Nov 20171.3017
Thu, 16 Nov 20171.2950
Wed, 15 Nov 20171.3097
Tue, 14 Nov 20171.3207
Mon, 13 Nov 20171.3246
Fri, 10 Nov 20171.3234
Thu, 9 Nov 20171.3257
Wed, 8 Nov 20171.3250
Tue, 7 Nov 20171.3227
Mon, 6 Nov 20171.3188
Fri, 3 Nov 20171.3074
Thu, 2 Nov 20171.3051
Wed, 1 Nov 20171.3035
Tue, 31 Oct 20171.3111
Mon, 30 Oct 20171.3073
Fri, 27 Oct 20171.3003
Thu, 26 Oct 20171.3071
Wed, 25 Oct 20171.3148
Tue, 24 Oct 20171.3184
Mon, 23 Oct 20171.3246
Fri, 20 Oct 20171.3266
Thu, 19 Oct 20171.3287
Wed, 18 Oct 20171.3268
Tue, 17 Oct 20171.3215
Mon, 16 Oct 20171.3250
Fri, 13 Oct 20171.3228
Thu, 12 Oct 20171.3217
Wed, 11 Oct 20171.3264
Tue, 10 Oct 20171.3277
Mon, 9 Oct 20171.3286
Fri, 6 Oct 20171.3346
Thu, 5 Oct 20171.3325
Wed, 4 Oct 20171.3312
Tue, 3 Oct 20171.3311
Mon, 2 Oct 20171.3317
Fri, 29 Sep 20171.3319
Thu, 28 Sep 20171.3438
Wed, 27 Sep 20171.3392
Tue, 26 Sep 20171.3369
Mon, 25 Sep 20171.3328
Fri, 22 Sep 20171.3294
Thu, 21 Sep 20171.3304
Wed, 20 Sep 20171.3292
Tue, 19 Sep 20171.3414
Mon, 18 Sep 20171.3470
Fri, 15 Sep 20171.3488
Thu, 14 Sep 20171.3450
Wed, 13 Sep 20171.3510
Tue, 12 Sep 20171.3450
Mon, 11 Sep 20171.3417
Fri, 8 Sep 20171.3408
Thu, 7 Sep 20171.3227
Wed, 6 Sep 20171.3276
Tue, 5 Sep 20171.3238
Mon, 4 Sep 20171.3188
Fri, 1 Sep 20171.3065
Thu, 31 Aug 20171.3073
Wed, 30 Aug 20171.3007
Tue, 29 Aug 20171.3156
Mon, 28 Aug 20171.3243
Fri, 25 Aug 20171.3229
Thu, 24 Aug 20171.3172
Wed, 23 Aug 20171.3210
Tue, 22 Aug 20171.3202
Mon, 21 Aug 20171.3163
Fri, 18 Aug 20171.3245
Thu, 17 Aug 20171.3119
Wed, 16 Aug 20171.3074
Tue, 15 Aug 20171.3061
Mon, 14 Aug 20171.3077
Fri, 11 Aug 20171.3106
Thu, 10 Aug 20171.3148
Wed, 9 Aug 20171.3075
Tue, 8 Aug 20171.3075
Mon, 7 Aug 20171.3109
Fri, 4 Aug 20171.3082
Thu, 3 Aug 20171.3179
Wed, 2 Aug 20171.3272
Tue, 1 Aug 20171.3373
Mon, 31 Jul 20171.3294
Fri, 28 Jul 20171.3393
Thu, 27 Jul 20171.3418
Wed, 26 Jul 20171.3389
Tue, 25 Jul 20171.3411
Mon, 24 Jul 20171.3338
Fri, 21 Jul 20171.3501
Thu, 20 Jul 20171.3451
Wed, 19 Jul 20171.3444
Tue, 18 Jul 20171.3487
Mon, 17 Jul 20171.3466
Fri, 14 Jul 20171.3429
Thu, 13 Jul 20171.3208
Wed, 12 Jul 20171.3289
Tue, 11 Jul 20171.3302
Mon, 10 Jul 20171.3210
Fri, 7 Jul 20171.3280
Thu, 6 Jul 20171.3321
Wed, 5 Jul 20171.3278
Tue, 4 Jul 20171.3255
Mon, 3 Jul 20171.3228
Fri, 30 Jun 20171.3156
Thu, 29 Jun 20171.3137
Wed, 28 Jun 20171.3131
Tue, 27 Jun 20171.3204
Mon, 26 Jun 20171.3230
Fri, 23 Jun 20171.3168
Thu, 22 Jun 20171.3212
Wed, 21 Jun 20171.3204
Tue, 20 Jun 20171.3191
Mon, 19 Jun 20171.3246
Fri, 16 Jun 20171.3192
Thu, 15 Jun 20171.3219
Wed, 14 Jun 20171.3133
Tue, 13 Jun 20171.2971
Mon, 12 Jun 20171.2954
Fri, 9 Jun 20171.2889
Thu, 8 Jun 20171.2965
Wed, 7 Jun 20171.2893
Tue, 6 Jun 20171.2889
Mon, 5 Jun 20171.2894
Fri, 2 Jun 20171.2906
Thu, 1 Jun 20171.2946
Wed, 31 May 20171.2997
Tue, 30 May 20171.2993
Mon, 29 May 20171.2972
Fri, 26 May 20171.2984
Thu, 25 May 20171.2945
Wed, 24 May 20171.2949
Tue, 23 May 20171.2889
Mon, 22 May 20171.2894
Fri, 19 May 20171.2882
Thu, 18 May 20171.2922
Wed, 17 May 20171.2989
Tue, 16 May 20171.3099
Mon, 15 May 20171.3090
Fri, 12 May 20171.3121
Thu, 11 May 20171.3122
Wed, 10 May 20171.3108
Tue, 9 May 20171.3051
Mon, 8 May 20171.2958
Fri, 5 May 20171.3030
Thu, 4 May 20171.3048
Wed, 3 May 20171.3114
Tue, 2 May 20171.3114
Mon, 1 May 20171.3114
Fri, 28 Apr 20171.3230
Thu, 27 Apr 20171.3222
Wed, 26 Apr 20171.3224
Tue, 25 Apr 20171.3424
Mon, 24 Apr 20171.3570
Fri, 21 Apr 20171.3494
Thu, 20 Apr 20171.3568
Wed, 19 Apr 20171.3703
Tue, 18 Apr 20171.3902
Mon, 17 Apr 20171.3902
Fri, 14 Apr 20171.3902
Thu, 13 Apr 20171.3857
Wed, 12 Apr 20171.3833
Tue, 11 Apr 20171.3817
Mon, 10 Apr 20171.3719
Fri, 7 Apr 20171.3656
Thu, 6 Apr 20171.3686
Wed, 5 Apr 20171.3658
Tue, 4 Apr 20171.3745
Mon, 3 Apr 20171.3711
Fri, 31 Mar 20171.3658
Thu, 30 Mar 20171.3601
Wed, 29 Mar 20171.3446
Tue, 28 Mar 20171.3455
Mon, 27 Mar 20171.3537
Fri, 24 Mar 20171.3594
Thu, 23 Mar 20171.3528
Wed, 22 Mar 20171.3630
Tue, 21 Mar 20171.3621
Mon, 20 Mar 20171.3681
Fri, 17 Mar 20171.3699
Thu, 16 Mar 20171.3686
Wed, 15 Mar 20171.3641
Tue, 14 Mar 20171.3629
Mon, 13 Mar 20171.3656
Fri, 10 Mar 20171.3704
Thu, 9 Mar 20171.3780
Wed, 8 Mar 20171.3782
Tue, 7 Mar 20171.3790
Mon, 6 Mar 20171.3811
Fri, 3 Mar 20171.3902
Thu, 2 Mar 20171.3926
Wed, 1 Mar 20171.3986
Tue, 28 Feb 20171.4082
Mon, 27 Feb 20171.4064
Fri, 24 Feb 20171.4103
Thu, 23 Feb 20171.4128
Wed, 22 Feb 20171.4132
Tue, 21 Feb 20171.4053
Mon, 20 Feb 20171.4041
Fri, 17 Feb 20171.4106
Thu, 16 Feb 20171.4163
Wed, 15 Feb 20171.4130
Tue, 14 Feb 20171.4054
Mon, 13 Feb 20171.4005
Fri, 10 Feb 20171.3954
Thu, 9 Feb 20171.3950
Wed, 8 Feb 20171.3899
Tue, 7 Feb 20171.3983
Mon, 6 Feb 20171.3947
Fri, 3 Feb 20171.3920
Thu, 2 Feb 20171.3874
Wed, 1 Feb 20171.3915
Tue, 31 Jan 20171.3987
Mon, 30 Jan 20171.3958
Fri, 27 Jan 20171.3922
Thu, 26 Jan 20171.3901
Wed, 25 Jan 20171.3709
Tue, 24 Jan 20171.3710
Mon, 23 Jan 20171.3757
Fri, 20 Jan 20171.3804
Thu, 19 Jan 20171.3984
Wed, 18 Jan 20171.4017
Tue, 17 Jan 20171.4043
Mon, 16 Jan 20171.3960
Fri, 13 Jan 20171.4026
Thu, 12 Jan 20171.4052
Wed, 11 Jan 20171.3978
Tue, 10 Jan 20171.4016
Mon, 9 Jan 20171.3931
Fri, 6 Jan 20171.4004
Thu, 5 Jan 20171.4077
Wed, 4 Jan 20171.4008
Tue, 3 Jan 20171.3785
Mon, 2 Jan 20171.3785

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CAD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"