1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CAD
  4. 2009

Central Bank of Bosnia and Herzegovina CAD rates in 2009

Average 1 CAD = 1.2340 BAM

The mean of all 258 publications in 2009, ranging from 1.1506 to 1.3054 BAM.

1.151.201.251.30Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CAD in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.3005
Wed, 30 Dec 20091.3040
Tue, 29 Dec 20091.2979
Mon, 28 Dec 20091.2994
Fri, 25 Dec 20091.2994
Thu, 24 Dec 20091.3054
Wed, 23 Dec 20091.2945
Tue, 22 Dec 20091.2897
Mon, 21 Dec 20091.2787
Fri, 18 Dec 20091.2709
Thu, 17 Dec 20091.2674
Wed, 16 Dec 20091.2652
Tue, 15 Dec 20091.2550
Mon, 14 Dec 20091.2634
Fri, 11 Dec 20091.2641
Thu, 10 Dec 20091.2503
Wed, 9 Dec 20091.2541
Tue, 8 Dec 20091.2486
Mon, 7 Dec 20091.2396
Fri, 4 Dec 20091.2322
Thu, 3 Dec 20091.2405
Wed, 2 Dec 20091.2409
Mon, 30 Nov 20091.2230
Fri, 27 Nov 20091.2315
Thu, 26 Nov 20091.2367
Wed, 25 Nov 20091.2367
Tue, 24 Nov 20091.2343
Mon, 23 Nov 20091.2319
Fri, 20 Nov 20091.2397
Thu, 19 Nov 20091.2492
Wed, 18 Nov 20091.2430
Tue, 17 Nov 20091.2509
Mon, 16 Nov 20091.2493
Fri, 13 Nov 20091.2456
Thu, 12 Nov 20091.2463
Wed, 11 Nov 20091.2338
Tue, 10 Nov 20091.2283
Mon, 9 Nov 20091.2283
Fri, 6 Nov 20091.2376
Thu, 5 Nov 20091.2472
Wed, 4 Nov 20091.2352
Tue, 3 Nov 20091.2256
Mon, 2 Nov 20091.2261
Fri, 30 Oct 20091.2328
Thu, 29 Oct 20091.2336
Wed, 28 Oct 20091.2348
Tue, 27 Oct 20091.2323
Mon, 26 Oct 20091.2373
Fri, 23 Oct 20091.2426
Thu, 22 Oct 20091.2415
Wed, 21 Oct 20091.2665
Tue, 20 Oct 20091.2663
Mon, 19 Oct 20091.2653
Fri, 16 Oct 20091.2733
Thu, 15 Oct 20091.2774
Wed, 14 Oct 20091.2777
Tue, 13 Oct 20091.2827
Mon, 12 Oct 20091.2702
Fri, 9 Oct 20091.2522
Thu, 8 Oct 20091.2581
Wed, 7 Oct 20091.2499
Tue, 6 Oct 20091.2463
Mon, 5 Oct 20091.2335
Fri, 2 Oct 20091.2537
Thu, 1 Oct 20091.2450
Wed, 30 Sep 20091.2331
Tue, 29 Sep 20091.2203
Mon, 28 Sep 20091.2197
Fri, 25 Sep 20091.2345
Thu, 24 Sep 20091.2383
Wed, 23 Sep 20091.2389
Tue, 22 Sep 20091.2394
Mon, 21 Sep 20091.2416
Fri, 18 Sep 20091.2480
Thu, 17 Sep 20091.2461
Wed, 16 Sep 20091.2325
Tue, 15 Sep 20091.2317
Mon, 14 Sep 20091.2435
Fri, 11 Sep 20091.2386
Thu, 10 Sep 20091.2465
Wed, 9 Sep 20091.2632
Tue, 8 Sep 20091.2676
Mon, 7 Sep 20091.2553
Fri, 4 Sep 20091.2424
Thu, 3 Sep 20091.2442
Wed, 2 Sep 20091.2480
Tue, 1 Sep 20091.2384
Mon, 31 Aug 20091.2600
Fri, 28 Aug 20091.2539
Thu, 27 Aug 20091.2562
Wed, 26 Aug 20091.2691
Tue, 25 Aug 20091.2664
Mon, 24 Aug 20091.2585
Fri, 21 Aug 20091.2537
Thu, 20 Aug 20091.2492
Wed, 19 Aug 20091.2533
Tue, 18 Aug 20091.2521
Mon, 17 Aug 20091.2611
Fri, 14 Aug 20091.2658
Thu, 13 Aug 20091.2511
Wed, 12 Aug 20091.2588
Tue, 11 Aug 20091.2732
Mon, 10 Aug 20091.2586
Fri, 7 Aug 20091.2687
Thu, 6 Aug 20091.2613
Wed, 5 Aug 20091.2726
Tue, 4 Aug 20091.2805
Mon, 3 Aug 20091.2839
Fri, 31 Jul 20091.2834
Thu, 30 Jul 20091.2754
Wed, 29 Jul 20091.2718
Tue, 28 Jul 20091.2673
Mon, 27 Jul 20091.2694
Fri, 24 Jul 20091.2533
Thu, 23 Jul 20091.2454
Wed, 22 Jul 20091.2466
Tue, 21 Jul 20091.2456
Mon, 20 Jul 20091.2431
Fri, 17 Jul 20091.2389
Thu, 16 Jul 20091.2368
Wed, 15 Jul 20091.2210
Tue, 14 Jul 20091.2044
Mon, 13 Jul 20091.2064
Fri, 10 Jul 20091.2086
Thu, 9 Jul 20091.2069
Wed, 8 Jul 20091.2056
Tue, 7 Jul 20091.2078
Mon, 6 Jul 20091.2071
Fri, 3 Jul 20091.2072
Thu, 2 Jul 20091.2055
Wed, 1 Jul 20091.2017
Tue, 30 Jun 20091.2046
Mon, 29 Jun 20091.2097
Fri, 26 Jun 20091.2073
Thu, 25 Jun 20091.2144
Wed, 24 Jun 20091.2147
Tue, 23 Jun 20091.2323
Mon, 22 Jun 20091.2451
Fri, 19 Jun 20091.2412
Thu, 18 Jun 20091.2383
Wed, 17 Jun 20091.2528
Tue, 16 Jun 20091.2465
Mon, 15 Jun 20091.2451
Fri, 12 Jun 20091.2677
Thu, 11 Jun 20091.2618
Wed, 10 Jun 20091.2699
Tue, 9 Jun 20091.2579
Mon, 8 Jun 20091.2492
Fri, 5 Jun 20091.2462
Thu, 4 Jun 20091.2652
Wed, 3 Jun 20091.2673
Tue, 2 Jun 20091.2703
Mon, 1 Jun 20091.2617
Fri, 29 May 20091.2583
Thu, 28 May 20091.2589
Wed, 27 May 20091.2459
Tue, 26 May 20091.2397
Mon, 25 May 20091.2423
Fri, 22 May 20091.2415
Thu, 21 May 20091.2438
Wed, 20 May 20091.2415
Tue, 19 May 20091.2395
Mon, 18 May 20091.2305
Fri, 15 May 20091.2246
Thu, 14 May 20091.2354
Wed, 13 May 20091.2328
Tue, 12 May 20091.2477
Mon, 11 May 20091.2552
Fri, 8 May 20091.2562
Thu, 7 May 20091.2466
Wed, 6 May 20091.2482
Tue, 5 May 20091.2473
Mon, 4 May 20091.2390
Fri, 1 May 20091.2390
Thu, 30 Apr 20091.2268
Wed, 29 Apr 20091.2287
Tue, 28 Apr 20091.2260
Mon, 27 Apr 20091.2132
Fri, 24 Apr 20091.2142
Thu, 23 Apr 20091.2143
Wed, 22 Apr 20091.2185
Tue, 21 Apr 20091.2235
Mon, 20 Apr 20091.2367
Fri, 17 Apr 20091.2321
Thu, 16 Apr 20091.2221
Wed, 15 Apr 20091.2135
Tue, 14 Apr 20091.1978
Mon, 13 Apr 20091.1978
Fri, 10 Apr 20091.1978
Thu, 9 Apr 20091.1970
Wed, 8 Apr 20091.1853
Tue, 7 Apr 20091.1742
Mon, 6 Apr 20091.1737
Fri, 3 Apr 20091.1694
Thu, 2 Apr 20091.1667
Wed, 1 Apr 20091.1722
Tue, 31 Mar 20091.1830
Mon, 30 Mar 20091.1892
Fri, 27 Mar 20091.1707
Thu, 26 Mar 20091.1784
Wed, 25 Mar 20091.1811
Tue, 24 Mar 20091.1675
Mon, 23 Mar 20091.1663
Fri, 20 Mar 20091.1689
Thu, 19 Mar 20091.1808
Wed, 18 Mar 20091.1857
Tue, 17 Mar 20091.1829
Mon, 16 Mar 20091.1916
Fri, 13 Mar 20091.1882
Thu, 12 Mar 20091.1981
Wed, 11 Mar 20091.1963
Tue, 10 Mar 20091.1922
Mon, 9 Mar 20091.2030
Fri, 6 Mar 20091.2119
Thu, 5 Mar 20091.2106
Wed, 4 Mar 20091.2059
Tue, 3 Mar 20091.2235
Mon, 2 Mar 20091.2235
Fri, 27 Feb 20091.2312
Thu, 26 Feb 20091.2265
Wed, 25 Feb 20091.2227
Tue, 24 Feb 20091.2223
Mon, 23 Feb 20091.2292
Fri, 20 Feb 20091.2326
Thu, 19 Feb 20091.2315
Wed, 18 Feb 20091.2255
Tue, 17 Feb 20091.2292
Mon, 16 Feb 20091.2353
Fri, 13 Feb 20091.2229
Thu, 12 Feb 20091.2119
Wed, 11 Feb 20091.2327
Tue, 10 Feb 20091.2248
Mon, 9 Feb 20091.2223
Fri, 6 Feb 20091.2373
Thu, 5 Feb 20091.2279
Wed, 4 Feb 20091.2180
Tue, 3 Feb 20091.2340
Mon, 2 Feb 20091.2305
Fri, 30 Jan 20091.2252
Thu, 29 Jan 20091.2102
Wed, 28 Jan 20091.2080
Tue, 27 Jan 20091.2329
Mon, 26 Jan 20091.2158
Thu, 22 Jan 20091.1966
Wed, 21 Jan 20091.1952
Tue, 20 Jan 20091.1859
Mon, 19 Jan 20091.1901
Fri, 16 Jan 20091.1945
Thu, 15 Jan 20091.2115
Wed, 14 Jan 20091.1984
Tue, 13 Jan 20091.2208
Mon, 12 Jan 20091.2083
Fri, 9 Jan 20091.1967
Thu, 8 Jan 20091.2178
Tue, 6 Jan 20091.1871
Mon, 5 Jan 20091.1506
Fri, 2 Jan 20091.1506
Thu, 1 Jan 20091.1506

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CAD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"