1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CAD
  4. 2004

Central Bank of Bosnia and Herzegovina CAD rates in 2004

Average 1 CAD = 1.2108 BAM

The mean of all 250 publications in 2004, ranging from 1.1565 to 1.2705 BAM.

1.151.201.25Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 CAD in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20041.1866
Thu, 30 Dec 20041.1797
Tue, 28 Dec 20041.1764
Mon, 27 Dec 20041.1760
Fri, 24 Dec 20041.1742
Thu, 23 Dec 20041.1869
Wed, 22 Dec 20041.1908
Tue, 21 Dec 20041.1905
Mon, 20 Dec 20041.1962
Fri, 17 Dec 20041.1900
Thu, 16 Dec 20041.1869
Wed, 15 Dec 20041.1946
Tue, 14 Dec 20041.2020
Mon, 13 Dec 20041.2054
Fri, 10 Dec 20041.2017
Thu, 9 Dec 20041.1995
Wed, 8 Dec 20041.2168
Tue, 7 Dec 20041.2169
Mon, 6 Dec 20041.2279
Fri, 3 Dec 20041.2427
Thu, 2 Dec 20041.2344
Tue, 30 Nov 20041.2477
Mon, 29 Nov 20041.2513
Fri, 26 Nov 20041.2588
Thu, 25 Nov 20041.2588
Wed, 24 Nov 20041.2612
Tue, 23 Nov 20041.2604
Mon, 22 Nov 20041.2489
Fri, 19 Nov 20041.2497
Thu, 18 Nov 20041.2613
Wed, 17 Nov 20041.2615
Tue, 16 Nov 20041.2626
Mon, 15 Nov 20041.2705
Fri, 12 Nov 20041.2696
Thu, 11 Nov 20041.2627
Wed, 10 Nov 20041.2703
Tue, 9 Nov 20041.2667
Mon, 8 Nov 20041.2613
Fri, 5 Nov 20041.2613
Thu, 4 Nov 20041.2561
Wed, 3 Nov 20041.2570
Tue, 2 Nov 20041.2565
Mon, 1 Nov 20041.2581
Fri, 29 Oct 20041.2533
Thu, 28 Oct 20041.2515
Wed, 27 Oct 20041.2506
Tue, 26 Oct 20041.2514
Mon, 25 Oct 20041.2470
Fri, 22 Oct 20041.2445
Thu, 21 Oct 20041.2441
Wed, 20 Oct 20041.2417
Tue, 19 Oct 20041.2491
Mon, 18 Oct 20041.2506
Fri, 15 Oct 20041.2591
Thu, 14 Oct 20041.2588
Wed, 13 Oct 20041.2637
Tue, 12 Oct 20041.2587
Mon, 11 Oct 20041.2639
Fri, 8 Oct 20041.2661
Thu, 7 Oct 20041.2609
Wed, 6 Oct 20041.2535
Tue, 5 Oct 20041.2531
Mon, 4 Oct 20041.2489
Fri, 1 Oct 20041.2426
Thu, 30 Sep 20041.2489
Wed, 29 Sep 20041.2476
Tue, 28 Sep 20041.2499
Mon, 27 Sep 20041.2420
Fri, 24 Sep 20041.2384
Thu, 23 Sep 20041.2415
Wed, 22 Sep 20041.2336
Tue, 21 Sep 20041.2408
Mon, 20 Sep 20041.2336
Fri, 17 Sep 20041.2438
Thu, 16 Sep 20041.2309
Wed, 15 Sep 20041.2281
Tue, 14 Sep 20041.2366
Mon, 13 Sep 20041.2387
Fri, 10 Sep 20041.2454
Tue, 7 Sep 20041.2479
Mon, 6 Sep 20041.2377
Fri, 3 Sep 20041.2313
Thu, 2 Sep 20041.2250
Wed, 1 Sep 20041.2256
Tue, 31 Aug 20041.2344
Mon, 30 Aug 20041.2385
Fri, 27 Aug 20041.2357
Thu, 26 Aug 20041.2361
Wed, 25 Aug 20041.2354
Tue, 24 Aug 20041.2283
Mon, 23 Aug 20041.2243
Fri, 20 Aug 20041.2140
Thu, 19 Aug 20041.2140
Wed, 18 Aug 20041.2141
Tue, 17 Aug 20041.2091
Mon, 16 Aug 20041.2023
Fri, 13 Aug 20041.2044
Thu, 12 Aug 20041.2089
Wed, 11 Aug 20041.2089
Tue, 10 Aug 20041.2134
Mon, 9 Aug 20041.2284
Fri, 6 Aug 20041.2327
Thu, 5 Aug 20041.2344
Wed, 4 Aug 20041.2192
Tue, 3 Aug 20041.2216
Mon, 2 Aug 20041.2285
Fri, 30 Jul 20041.2203
Thu, 29 Jul 20041.2166
Wed, 28 Jul 20041.2104
Tue, 27 Jul 20041.2194
Mon, 26 Jul 20041.2159
Fri, 23 Jul 20041.2074
Thu, 22 Jul 20041.2057
Wed, 21 Jul 20041.2047
Tue, 20 Jul 20041.2020
Mon, 19 Jul 20041.1975
Fri, 16 Jul 20041.1940
Thu, 15 Jul 20041.1964
Wed, 14 Jul 20041.1966
Tue, 13 Jul 20041.1978
Mon, 12 Jul 20041.1997
Fri, 9 Jul 20041.1966
Thu, 8 Jul 20041.1986
Wed, 7 Jul 20041.2032
Tue, 6 Jul 20041.2020
Mon, 5 Jul 20041.2075
Fri, 2 Jul 20041.2094
Thu, 1 Jul 20041.1967
Wed, 30 Jun 20041.1956
Tue, 29 Jun 20041.1895
Mon, 28 Jun 20041.1964
Fri, 25 Jun 20041.1977
Thu, 24 Jun 20041.1908
Wed, 23 Jun 20041.1881
Tue, 22 Jun 20041.1826
Mon, 21 Jun 20041.1846
Fri, 18 Jun 20041.1825
Thu, 17 Jun 20041.1810
Wed, 16 Jun 20041.1780
Tue, 15 Jun 20041.1943
Mon, 14 Jun 20041.1905
Thu, 10 Jun 20041.1932
Wed, 9 Jun 20041.1839
Tue, 8 Jun 20041.1788
Mon, 7 Jun 20041.1779
Fri, 4 Jun 20041.1774
Thu, 3 Jun 20041.1677
Wed, 2 Jun 20041.1709
Tue, 1 Jun 20041.1774
Mon, 31 May 20041.1722
Fri, 28 May 20041.1757
Thu, 27 May 20041.1844
Wed, 26 May 20041.1857
Tue, 25 May 20041.1932
Mon, 24 May 20041.1874
Fri, 21 May 20041.1903
Thu, 20 May 20041.1796
Wed, 19 May 20041.1688
Tue, 18 May 20041.1759
Mon, 17 May 20041.1871
Fri, 14 May 20041.1892
Thu, 13 May 20041.1874
Wed, 12 May 20041.1912
Tue, 11 May 20041.1866
Mon, 10 May 20041.1776
Fri, 7 May 20041.1724
Thu, 6 May 20041.1705
Tue, 4 May 20041.1938
Mon, 3 May 20041.1938
Fri, 30 Apr 20041.2044
Thu, 29 Apr 20041.2107
Wed, 28 Apr 20041.2174
Tue, 27 Apr 20041.2191
Mon, 26 Apr 20041.2144
Fri, 23 Apr 20041.2119
Thu, 22 Apr 20041.2142
Wed, 21 Apr 20041.2125
Tue, 20 Apr 20041.2063
Mon, 19 Apr 20041.2163
Fri, 16 Apr 20041.2217
Thu, 15 Apr 20041.2250
Wed, 14 Apr 20041.2214
Mon, 12 Apr 20041.2217
Fri, 9 Apr 20041.2217
Thu, 8 Apr 20041.2362
Wed, 7 Apr 20041.2386
Tue, 6 Apr 20041.2346
Mon, 5 Apr 20041.2146
Fri, 2 Apr 20041.2110
Thu, 1 Apr 20041.2240
Wed, 31 Mar 20041.2284
Tue, 30 Mar 20041.2235
Mon, 29 Mar 20041.2143
Fri, 26 Mar 20041.2011
Thu, 25 Mar 20041.1994
Wed, 24 Mar 20041.1952
Tue, 23 Mar 20041.1921
Mon, 22 Mar 20041.1905
Fri, 19 Mar 20041.1916
Thu, 18 Mar 20041.1950
Wed, 17 Mar 20041.1904
Tue, 16 Mar 20041.1960
Mon, 15 Mar 20041.1995
Fri, 12 Mar 20041.2062
Thu, 11 Mar 20041.2027
Wed, 10 Mar 20041.1927
Tue, 9 Mar 20041.1955
Mon, 8 Mar 20041.2017
Fri, 5 Mar 20041.2006
Thu, 4 Mar 20041.1895
Wed, 3 Mar 20041.1769
Tue, 2 Mar 20041.1671
Mon, 1 Mar 20041.1671
Fri, 27 Feb 20041.1734
Thu, 26 Feb 20041.1636
Wed, 25 Feb 20041.1628
Tue, 24 Feb 20041.1611
Mon, 23 Feb 20041.1576
Fri, 20 Feb 20041.1603
Thu, 19 Feb 20041.1599
Wed, 18 Feb 20041.1600
Tue, 17 Feb 20041.1640
Mon, 16 Feb 20041.1572
Fri, 13 Feb 20041.1565
Thu, 12 Feb 20041.1580
Wed, 11 Feb 20041.1574
Tue, 10 Feb 20041.1596
Mon, 9 Feb 20041.1666
Fri, 6 Feb 20041.1653
Tue, 3 Feb 20041.1779
Mon, 2 Feb 20041.1837
Fri, 30 Jan 20041.1821
Thu, 29 Jan 20041.1836
Wed, 28 Jan 20041.1914
Tue, 27 Jan 20041.1854
Mon, 26 Jan 20041.1734
Fri, 23 Jan 20041.1863
Tue, 20 Jan 20041.2142
Mon, 19 Jan 20041.2082
Fri, 16 Jan 20041.1989
Thu, 15 Jan 20041.2104
Wed, 14 Jan 20041.2029
Tue, 13 Jan 20041.1982
Mon, 12 Jan 20041.2012
Fri, 9 Jan 20041.2014
Thu, 8 Jan 20041.1991
Tue, 6 Jan 20041.2037
Mon, 5 Jan 20041.2048
Fri, 2 Jan 20041.2048
Thu, 1 Jan 20041.2048

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CAD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"