1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CAD
  4. 2016

Central Bank of Bosnia and Herzegovina CAD rates in 2016

Average 1 CAD = 1.3348 BAM

The mean of all 261 publications in 2016, ranging from 1.2251 to 1.4075 BAM.

1.301.40Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CAD in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.3818
Thu, 29 Dec 20161.3852
Wed, 28 Dec 20161.3836
Tue, 27 Dec 20161.3854
Mon, 26 Dec 20161.3854
Fri, 23 Dec 20161.3905
Thu, 22 Dec 20161.4038
Wed, 21 Dec 20161.4075
Tue, 20 Dec 20161.4023
Mon, 19 Dec 20161.4010
Fri, 16 Dec 20161.4069
Thu, 15 Dec 20161.4009
Wed, 14 Dec 20161.4049
Tue, 13 Dec 20161.4053
Mon, 12 Dec 20161.4057
Fri, 9 Dec 20161.3752
Thu, 8 Dec 20161.3733
Wed, 7 Dec 20161.3733
Tue, 6 Dec 20161.3735
Mon, 5 Dec 20161.3815
Fri, 2 Dec 20161.3735
Thu, 1 Dec 20161.3742
Wed, 30 Nov 20161.3742
Tue, 29 Nov 20161.3733
Mon, 28 Nov 20161.3687
Fri, 25 Nov 20161.3742
Thu, 24 Nov 20161.3716
Wed, 23 Nov 20161.3744
Tue, 22 Nov 20161.3669
Mon, 21 Nov 20161.3615
Fri, 18 Nov 20161.3593
Thu, 17 Nov 20161.3559
Wed, 16 Nov 20161.3433
Tue, 15 Nov 20161.3405
Mon, 14 Nov 20161.3295
Fri, 11 Nov 20161.3315
Thu, 10 Nov 20161.3217
Wed, 9 Nov 20161.3254
Tue, 8 Nov 20161.3203
Mon, 7 Nov 20161.3125
Fri, 4 Nov 20161.3203
Thu, 3 Nov 20161.3179
Wed, 2 Nov 20161.3278
Tue, 1 Nov 20161.3337
Mon, 31 Oct 20161.3375
Fri, 28 Oct 20161.3392
Thu, 27 Oct 20161.3394
Wed, 26 Oct 20161.3509
Tue, 25 Oct 20161.3445
Mon, 24 Oct 20161.3581
Fri, 21 Oct 20161.3526
Thu, 20 Oct 20161.3619
Wed, 19 Oct 20161.3599
Tue, 18 Oct 20161.3551
Mon, 17 Oct 20161.3502
Fri, 14 Oct 20161.3378
Thu, 13 Oct 20161.3398
Wed, 12 Oct 20161.3348
Tue, 11 Oct 20161.3224
Mon, 10 Oct 20161.3229
Fri, 7 Oct 20161.3243
Thu, 6 Oct 20161.3201
Wed, 5 Oct 20161.3308
Tue, 4 Oct 20161.3303
Mon, 3 Oct 20161.3314
Fri, 30 Sep 20161.3320
Thu, 29 Sep 20161.3189
Wed, 28 Sep 20161.3150
Tue, 27 Sep 20161.3193
Mon, 26 Sep 20161.3373
Fri, 23 Sep 20161.3375
Thu, 22 Sep 20161.3348
Wed, 21 Sep 20161.3222
Tue, 20 Sep 20161.3319
Mon, 19 Sep 20161.3200
Fri, 16 Sep 20161.3187
Thu, 15 Sep 20161.3216
Wed, 14 Sep 20161.3265
Tue, 13 Sep 20161.3285
Mon, 12 Sep 20161.3396
Fri, 9 Sep 20161.3446
Thu, 8 Sep 20161.3541
Wed, 7 Sep 20161.3577
Tue, 6 Sep 20161.3548
Mon, 5 Sep 20161.3357
Fri, 2 Sep 20161.3365
Thu, 1 Sep 20161.3412
Wed, 31 Aug 20161.3431
Tue, 30 Aug 20161.3455
Mon, 29 Aug 20161.3446
Fri, 26 Aug 20161.3399
Thu, 25 Aug 20161.3414
Wed, 24 Aug 20161.3373
Tue, 23 Aug 20161.3394
Mon, 22 Aug 20161.3445
Fri, 19 Aug 20161.3466
Thu, 18 Aug 20161.3462
Wed, 17 Aug 20161.3510
Tue, 16 Aug 20161.3539
Mon, 15 Aug 20161.3509
Fri, 12 Aug 20161.3434
Thu, 11 Aug 20161.3436
Wed, 10 Aug 20161.3426
Tue, 9 Aug 20161.3421
Mon, 8 Aug 20161.3462
Fri, 5 Aug 20161.3455
Thu, 4 Aug 20161.3330
Wed, 3 Aug 20161.3389
Tue, 2 Aug 20161.3408
Mon, 1 Aug 20161.3357
Fri, 29 Jul 20161.3401
Thu, 28 Jul 20161.3491
Wed, 27 Jul 20161.3439
Tue, 26 Jul 20161.3521
Mon, 25 Jul 20161.3548
Fri, 22 Jul 20161.3605
Thu, 21 Jul 20161.3599
Wed, 20 Jul 20161.3616
Tue, 19 Jul 20161.3663
Mon, 18 Jul 20161.3661
Fri, 15 Jul 20161.3561
Thu, 14 Jul 20161.3533
Wed, 13 Jul 20161.3533
Tue, 12 Jul 20161.3547
Mon, 11 Jul 20161.3576
Fri, 8 Jul 20161.3650
Thu, 7 Jul 20161.3564
Wed, 6 Jul 20161.3565
Tue, 5 Jul 20161.3650
Mon, 4 Jul 20161.3592
Fri, 1 Jul 20161.3597
Thu, 30 Jun 20161.3576
Wed, 29 Jun 20161.3546
Tue, 28 Jun 20161.3629
Mon, 27 Jun 20161.3590
Fri, 24 Jun 20161.3473
Thu, 23 Jun 20161.3583
Wed, 22 Jun 20161.3534
Tue, 21 Jun 20161.3470
Mon, 20 Jun 20161.3471
Fri, 17 Jun 20161.3461
Thu, 16 Jun 20161.3546
Wed, 15 Jun 20161.3536
Tue, 14 Jun 20161.3592
Mon, 13 Jun 20161.3573
Fri, 10 Jun 20161.3527
Thu, 9 Jun 20161.3554
Wed, 8 Jun 20161.3484
Tue, 7 Jun 20161.3337
Mon, 6 Jun 20161.3402
Fri, 3 Jun 20161.3339
Thu, 2 Jun 20161.3409
Wed, 1 Jun 20161.3461
Tue, 31 May 20161.3466
Mon, 30 May 20161.3433
Fri, 27 May 20161.3542
Thu, 26 May 20161.3389
Wed, 25 May 20161.3319
Tue, 24 May 20161.3264
Mon, 23 May 20161.3301
Fri, 20 May 20161.3324
Thu, 19 May 20161.3362
Wed, 18 May 20161.3368
Tue, 17 May 20161.3365
Mon, 16 May 20161.3379
Fri, 13 May 20161.3402
Thu, 12 May 20161.3318
Wed, 11 May 20161.3265
Tue, 10 May 20161.3266
Mon, 9 May 20161.3290
Fri, 6 May 20161.3337
Thu, 5 May 20161.3332
Wed, 4 May 20161.3434
Tue, 3 May 20161.3691
Mon, 2 May 20161.3691
Fri, 29 Apr 20161.3714
Thu, 28 Apr 20161.3751
Wed, 27 Apr 20161.3700
Tue, 26 Apr 20161.3691
Mon, 25 Apr 20161.3637
Fri, 22 Apr 20161.3633
Thu, 21 Apr 20161.3562
Wed, 20 Apr 20161.3565
Tue, 19 Apr 20161.3385
Mon, 18 Apr 20161.3456
Fri, 15 Apr 20161.3550
Thu, 14 Apr 20161.3520
Wed, 13 Apr 20161.3329
Tue, 12 Apr 20161.3220
Mon, 11 Apr 20161.3161
Fri, 8 Apr 20161.3121
Thu, 7 Apr 20161.3116
Wed, 6 Apr 20161.3067
Tue, 5 Apr 20161.3187
Mon, 4 Apr 20161.3132
Fri, 1 Apr 20161.3271
Thu, 31 Mar 20161.3255
Wed, 30 Mar 20161.3268
Tue, 29 Mar 20161.3196
Mon, 28 Mar 20161.3196
Fri, 25 Mar 20161.3196
Thu, 24 Mar 20161.3327
Wed, 23 Mar 20161.3324
Tue, 22 Mar 20161.3302
Mon, 21 Mar 20161.3371
Fri, 18 Mar 20161.3304
Thu, 17 Mar 20161.3217
Wed, 16 Mar 20161.3187
Tue, 15 Mar 20161.3272
Mon, 14 Mar 20161.3307
Fri, 11 Mar 20161.3560
Thu, 10 Mar 20161.3300
Wed, 9 Mar 20161.3309
Tue, 8 Mar 20161.3349
Mon, 7 Mar 20161.3290
Fri, 4 Mar 20161.3356
Thu, 3 Mar 20161.3401
Wed, 2 Mar 20161.3306
Tue, 1 Mar 20161.3245
Mon, 29 Feb 20161.3118
Fri, 26 Feb 20161.3017
Thu, 25 Feb 20161.2870
Wed, 24 Feb 20161.2939
Tue, 23 Feb 20161.2929
Mon, 22 Feb 20161.2805
Fri, 19 Feb 20161.2894
Thu, 18 Feb 20161.2711
Wed, 17 Feb 20161.2676
Tue, 16 Feb 20161.2656
Mon, 15 Feb 20161.2459
Fri, 12 Feb 20161.2346
Thu, 11 Feb 20161.2537
Wed, 10 Feb 20161.2519
Tue, 9 Feb 20161.2629
Mon, 8 Feb 20161.2697
Fri, 5 Feb 20161.2728
Thu, 4 Feb 20161.2839
Wed, 3 Feb 20161.2790
Tue, 2 Feb 20161.2823
Mon, 1 Feb 20161.2731
Fri, 29 Jan 20161.2736
Thu, 28 Jan 20161.2757
Wed, 27 Jan 20161.2691
Tue, 26 Jan 20161.2741
Mon, 25 Jan 20161.2770
Fri, 22 Jan 20161.2418
Thu, 21 Jan 20161.2251
Wed, 20 Jan 20161.2418
Tue, 19 Jan 20161.2379
Mon, 18 Jan 20161.2340
Fri, 15 Jan 20161.2500
Thu, 14 Jan 20161.2716
Wed, 13 Jan 20161.2725
Tue, 12 Jan 20161.2753
Mon, 11 Jan 20161.2766
Fri, 8 Jan 20161.2733
Thu, 7 Jan 20161.2921
Wed, 6 Jan 20161.3060
Tue, 5 Jan 20161.2891
Mon, 4 Jan 20161.2939
Fri, 1 Jan 20161.2939

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CAD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"