1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CAD
  4. 2014

Central Bank of Bosnia and Herzegovina CAD rates in 2014

Average 1 CAD = 1.3346 BAM

The mean of all 261 publications in 2014, ranging from 1.2582 to 1.4009 BAM.

1.251.301.351.40Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CAD in BAM, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.3840
Tue, 30 Dec 20141.3790
Mon, 29 Dec 20141.3808
Fri, 26 Dec 20141.3808
Thu, 25 Dec 20141.3808
Wed, 24 Dec 20141.3761
Tue, 23 Dec 20141.3718
Mon, 22 Dec 20141.3736
Fri, 19 Dec 20141.3727
Thu, 18 Dec 20141.3505
Wed, 17 Dec 20141.3385
Tue, 16 Dec 20141.3576
Mon, 15 Dec 20141.3566
Fri, 12 Dec 20141.3695
Thu, 11 Dec 20141.3787
Wed, 10 Dec 20141.3807
Tue, 9 Dec 20141.3943
Mon, 8 Dec 20141.3886
Fri, 5 Dec 20141.3972
Thu, 4 Dec 20141.3936
Wed, 3 Dec 20141.3847
Tue, 2 Dec 20141.3761
Mon, 1 Dec 20141.3747
Fri, 28 Nov 20141.3931
Thu, 27 Nov 20141.3914
Wed, 26 Nov 20141.3967
Tue, 25 Nov 20141.4009
Mon, 24 Nov 20141.3983
Fri, 21 Nov 20141.3773
Thu, 20 Nov 20141.3748
Wed, 19 Nov 20141.3842
Tue, 18 Nov 20141.3839
Mon, 17 Nov 20141.3817
Fri, 14 Nov 20141.3860
Thu, 13 Nov 20141.3862
Wed, 12 Nov 20141.3822
Tue, 11 Nov 20141.3848
Mon, 10 Nov 20141.3805
Fri, 7 Nov 20141.3695
Thu, 6 Nov 20141.3695
Wed, 5 Nov 20141.3691
Tue, 4 Nov 20141.3871
Mon, 3 Nov 20141.3851
Fri, 31 Oct 20141.3897
Thu, 30 Oct 20141.3781
Wed, 29 Oct 20141.3690
Tue, 28 Oct 20141.3715
Mon, 27 Oct 20141.3782
Fri, 24 Oct 20141.3766
Thu, 23 Oct 20141.3733
Wed, 22 Oct 20141.3624
Tue, 21 Oct 20141.3600
Mon, 20 Oct 20141.3567
Fri, 17 Oct 20141.3539
Thu, 16 Oct 20141.3577
Wed, 15 Oct 20141.3751
Tue, 14 Oct 20141.3758
Mon, 13 Oct 20141.3821
Fri, 10 Oct 20141.3793
Thu, 9 Oct 20141.3841
Wed, 8 Oct 20141.3917
Tue, 7 Oct 20141.3893
Mon, 6 Oct 20141.3863
Fri, 3 Oct 20141.3904
Thu, 2 Oct 20141.3833
Wed, 1 Oct 20141.3913
Tue, 30 Sep 20141.3801
Mon, 29 Sep 20141.3824
Fri, 26 Sep 20141.3836
Thu, 25 Sep 20141.3767
Wed, 24 Sep 20141.3788
Tue, 23 Sep 20141.3837
Mon, 22 Sep 20141.3862
Fri, 19 Sep 20141.3813
Thu, 18 Sep 20141.3756
Wed, 17 Sep 20141.3680
Tue, 16 Sep 20141.3665
Mon, 15 Sep 20141.3677
Fri, 12 Sep 20141.3739
Thu, 11 Sep 20141.3761
Wed, 10 Sep 20141.3809
Tue, 9 Sep 20141.3852
Mon, 8 Sep 20141.3886
Fri, 5 Sep 20141.3812
Thu, 4 Sep 20141.3643
Wed, 3 Sep 20141.3670
Tue, 2 Sep 20141.3710
Mon, 1 Sep 20141.3664
Fri, 29 Aug 20141.3687
Thu, 28 Aug 20141.3609
Wed, 27 Aug 20141.3521
Tue, 26 Aug 20141.3529
Mon, 25 Aug 20141.3454
Fri, 22 Aug 20141.3451
Thu, 21 Aug 20141.3443
Wed, 20 Aug 20141.3426
Tue, 19 Aug 20141.3434
Mon, 18 Aug 20141.3403
Fri, 15 Aug 20141.3428
Thu, 14 Aug 20141.3403
Wed, 13 Aug 20141.3383
Tue, 12 Aug 20141.3339
Mon, 11 Aug 20141.3383
Fri, 8 Aug 20141.3382
Thu, 7 Aug 20141.3357
Wed, 6 Aug 20141.3346
Tue, 5 Aug 20141.3341
Mon, 4 Aug 20141.3364
Fri, 1 Aug 20141.3387
Thu, 31 Jul 20141.3422
Wed, 30 Jul 20141.3462
Tue, 29 Jul 20141.3470
Mon, 28 Jul 20141.3515
Fri, 25 Jul 20141.3536
Thu, 24 Jul 20141.3548
Wed, 23 Jul 20141.3487
Tue, 22 Jul 20141.3466
Mon, 21 Jul 20141.3458
Fri, 18 Jul 20141.3454
Thu, 17 Jul 20141.3429
Wed, 16 Jul 20141.3386
Tue, 15 Jul 20141.3379
Mon, 14 Jul 20141.3520
Fri, 11 Jul 20141.3475
Thu, 10 Jul 20141.3483
Wed, 9 Jul 20141.3481
Tue, 8 Jul 20141.3520
Mon, 7 Jul 20141.3534
Fri, 4 Jul 20141.3461
Thu, 3 Jul 20141.3456
Wed, 2 Jul 20141.3408
Tue, 1 Jul 20141.3406
Mon, 30 Jun 20141.3437
Fri, 27 Jun 20141.3417
Thu, 26 Jun 20141.3378
Wed, 25 Jun 20141.3382
Tue, 24 Jun 20141.3402
Mon, 23 Jun 20141.3310
Fri, 20 Jun 20141.3261
Thu, 19 Jun 20141.3267
Wed, 18 Jun 20141.3267
Tue, 17 Jun 20141.3283
Mon, 16 Jun 20141.3320
Fri, 13 Jun 20141.3314
Thu, 12 Jun 20141.3261
Wed, 11 Jun 20141.3229
Tue, 10 Jun 20141.3161
Mon, 9 Jun 20141.3125
Fri, 6 Jun 20141.3178
Thu, 5 Jun 20141.3133
Wed, 4 Jun 20141.3137
Tue, 3 Jun 20141.3228
Mon, 2 Jun 20141.3264
Fri, 30 May 20141.3238
Thu, 29 May 20141.3232
Wed, 28 May 20141.3219
Tue, 27 May 20141.3204
Mon, 26 May 20141.3163
Fri, 23 May 20141.3113
Thu, 22 May 20141.3119
Wed, 21 May 20141.3108
Tue, 20 May 20141.3123
Mon, 19 May 20141.3129
Fri, 16 May 20141.3175
Thu, 15 May 20141.3075
Wed, 14 May 20141.3096
Tue, 13 May 20141.3060
Mon, 12 May 20141.3104
Fri, 9 May 20141.2889
Thu, 8 May 20141.2898
Wed, 7 May 20141.2840
Tue, 6 May 20141.2832
Mon, 5 May 20141.2875
Fri, 2 May 20141.2875
Thu, 1 May 20141.2875
Wed, 30 Apr 20141.2895
Tue, 29 Apr 20141.2800
Mon, 28 Apr 20141.2834
Fri, 25 Apr 20141.2836
Thu, 24 Apr 20141.2826
Wed, 23 Apr 20141.2852
Tue, 22 Apr 20141.2823
Mon, 21 Apr 20141.2823
Fri, 18 Apr 20141.2823
Thu, 17 Apr 20141.2867
Wed, 16 Apr 20141.2892
Tue, 15 Apr 20141.2899
Mon, 14 Apr 20141.2854
Fri, 11 Apr 20141.2937
Thu, 10 Apr 20141.2968
Wed, 9 Apr 20141.2991
Tue, 8 Apr 20141.2966
Mon, 7 Apr 20141.2953
Fri, 4 Apr 20141.2891
Thu, 3 Apr 20141.2875
Wed, 2 Apr 20141.2833
Tue, 1 Apr 20141.2846
Mon, 31 Mar 20141.2878
Fri, 28 Mar 20141.2815
Thu, 27 Mar 20141.2702
Wed, 26 Mar 20141.2689
Tue, 25 Mar 20141.2661
Mon, 24 Mar 20141.2671
Fri, 21 Mar 20141.2613
Thu, 20 Mar 20141.2582
Wed, 19 Mar 20141.2737
Tue, 18 Mar 20141.2706
Mon, 17 Mar 20141.2706
Fri, 14 Mar 20141.2677
Thu, 13 Mar 20141.2647
Wed, 12 Mar 20141.2708
Tue, 11 Mar 20141.2685
Mon, 10 Mar 20141.2816
Fri, 7 Mar 20141.2900
Thu, 6 Mar 20141.2876
Wed, 5 Mar 20141.2830
Tue, 4 Mar 20141.2802
Mon, 3 Mar 20141.2736
Fri, 28 Feb 20141.2867
Thu, 27 Feb 20141.2842
Wed, 26 Feb 20141.2839
Tue, 25 Feb 20141.2831
Mon, 24 Feb 20141.2780
Fri, 21 Feb 20141.2877
Thu, 20 Feb 20141.2995
Wed, 19 Feb 20141.2988
Tue, 18 Feb 20141.3026
Mon, 17 Feb 20141.3024
Fri, 14 Feb 20141.2998
Thu, 13 Feb 20141.3100
Wed, 12 Feb 20141.2959
Tue, 11 Feb 20141.2984
Mon, 10 Feb 20141.3017
Fri, 7 Feb 20141.3104
Thu, 6 Feb 20141.3060
Wed, 5 Feb 20141.3065
Tue, 4 Feb 20141.3082
Mon, 3 Feb 20141.2926
Fri, 31 Jan 20141.2888
Thu, 30 Jan 20141.2890
Wed, 29 Jan 20141.2859
Tue, 28 Jan 20141.2970
Mon, 27 Jan 20141.2917
Fri, 24 Jan 20141.2868
Thu, 23 Jan 20141.3148
Wed, 22 Jan 20141.3147
Tue, 21 Jan 20141.3181
Mon, 20 Jan 20141.3126
Fri, 17 Jan 20141.3170
Thu, 16 Jan 20141.3122
Wed, 15 Jan 20141.3141
Tue, 14 Jan 20141.3129
Mon, 13 Jan 20141.3236
Fri, 10 Jan 20141.3233
Thu, 9 Jan 20141.3312
Wed, 8 Jan 20141.3410
Tue, 7 Jan 20141.3492
Mon, 6 Jan 20141.3518
Fri, 3 Jan 20141.3331
Thu, 2 Jan 20141.3331
Wed, 1 Jan 20141.3331

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CAD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"