1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CAD
  4. 2008

Central Bank of Bosnia and Herzegovina CAD rates in 2008

Average 1 CAD = 1.2566 BAM

The mean of all 253 publications in 2008, ranging from 1.1219 to 1.3536 BAM.

1.201.30Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 CAD in BAM, newest first, one row per publication.

DateRate
Tue, 30 Dec 20081.1235
Mon, 29 Dec 20081.1516
Fri, 26 Dec 20081.1516
Thu, 25 Dec 20081.1516
Wed, 24 Dec 20081.1477
Tue, 23 Dec 20081.1668
Mon, 22 Dec 20081.1438
Fri, 19 Dec 20081.1219
Thu, 18 Dec 20081.1502
Wed, 17 Dec 20081.1620
Tue, 16 Dec 20081.1814
Mon, 15 Dec 20081.1784
Fri, 12 Dec 20081.1938
Thu, 11 Dec 20081.2003
Wed, 10 Dec 20081.2095
Tue, 9 Dec 20081.2173
Mon, 8 Dec 20081.1959
Fri, 5 Dec 20081.2264
Tue, 2 Dec 20081.2438
Mon, 1 Dec 20081.2398
Thu, 27 Nov 20081.2235
Wed, 26 Nov 20081.2122
Tue, 25 Nov 20081.2122
Mon, 24 Nov 20081.2110
Fri, 21 Nov 20081.2368
Thu, 20 Nov 20081.2510
Wed, 19 Nov 20081.2574
Tue, 18 Nov 20081.2617
Mon, 17 Nov 20081.2615
Fri, 14 Nov 20081.2647
Thu, 13 Nov 20081.2873
Wed, 12 Nov 20081.2894
Tue, 11 Nov 20081.2944
Mon, 10 Nov 20081.2847
Fri, 7 Nov 20081.3063
Thu, 6 Nov 20081.3163
Wed, 5 Nov 20081.3083
Tue, 4 Nov 20081.2750
Mon, 3 Nov 20081.2473
Fri, 31 Oct 20081.2460
Thu, 30 Oct 20081.2167
Wed, 29 Oct 20081.2123
Tue, 28 Oct 20081.2248
Mon, 27 Oct 20081.2229
Fri, 24 Oct 20081.2010
Thu, 23 Oct 20081.2157
Wed, 22 Oct 20081.2279
Tue, 21 Oct 20081.2301
Mon, 20 Oct 20081.2273
Fri, 17 Oct 20081.2181
Thu, 16 Oct 20081.2353
Wed, 15 Oct 20081.2497
Tue, 14 Oct 20081.2299
Mon, 13 Oct 20081.2348
Fri, 10 Oct 20081.2702
Thu, 9 Oct 20081.2948
Wed, 8 Oct 20081.3047
Tue, 7 Oct 20081.3227
Mon, 6 Oct 20081.3127
Fri, 3 Oct 20081.3212
Thu, 2 Oct 20081.3116
Wed, 1 Oct 20081.3073
Tue, 30 Sep 20081.3101
Mon, 29 Sep 20081.2911
Fri, 26 Sep 20081.2863
Thu, 25 Sep 20081.2863
Wed, 24 Sep 20081.2839
Tue, 23 Sep 20081.2779
Mon, 22 Sep 20081.2906
Fri, 19 Sep 20081.2708
Thu, 18 Sep 20081.2888
Wed, 17 Sep 20081.2797
Tue, 16 Sep 20081.2918
Mon, 15 Sep 20081.3008
Fri, 12 Sep 20081.3082
Thu, 11 Sep 20081.2961
Wed, 10 Sep 20081.3013
Tue, 9 Sep 20081.2960
Mon, 8 Sep 20081.2872
Fri, 5 Sep 20081.2747
Thu, 4 Sep 20081.2618
Wed, 3 Sep 20081.2632
Tue, 2 Sep 20081.2549
Mon, 1 Sep 20081.2610
Fri, 29 Aug 20081.2654
Thu, 28 Aug 20081.2686
Wed, 27 Aug 20081.2718
Tue, 26 Aug 20081.2680
Mon, 25 Aug 20081.2617
Fri, 22 Aug 20081.2539
Thu, 21 Aug 20081.2505
Wed, 20 Aug 20081.2508
Tue, 19 Aug 20081.2571
Mon, 18 Aug 20081.2469
Fri, 15 Aug 20081.2398
Thu, 14 Aug 20081.2288
Wed, 13 Aug 20081.2273
Tue, 12 Aug 20081.2214
Mon, 11 Aug 20081.2167
Fri, 8 Aug 20081.2072
Thu, 7 Aug 20081.2104
Wed, 6 Aug 20081.2097
Tue, 5 Aug 20081.2197
Mon, 4 Aug 20081.2239
Fri, 1 Aug 20081.2247
Thu, 31 Jul 20081.2266
Wed, 30 Jul 20081.2158
Tue, 29 Jul 20081.2158
Mon, 28 Jul 20081.2248
Fri, 25 Jul 20081.2354
Thu, 24 Jul 20081.2325
Wed, 23 Jul 20081.2268
Tue, 22 Jul 20081.2285
Mon, 21 Jul 20081.2300
Fri, 18 Jul 20081.2332
Thu, 17 Jul 20081.2285
Wed, 16 Jul 20081.2240
Tue, 15 Jul 20081.2228
Mon, 14 Jul 20081.2156
Fri, 11 Jul 20081.2318
Thu, 10 Jul 20081.2260
Wed, 9 Jul 20081.2245
Tue, 8 Jul 20081.2233
Mon, 7 Jul 20081.2278
Fri, 4 Jul 20081.2135
Thu, 3 Jul 20081.2116
Wed, 2 Jul 20081.2176
Tue, 1 Jul 20081.2268
Mon, 30 Jun 20081.2340
Fri, 27 Jun 20081.2302
Thu, 26 Jun 20081.2390
Wed, 25 Jun 20081.2361
Tue, 24 Jun 20081.2404
Mon, 23 Jun 20081.2375
Fri, 20 Jun 20081.2448
Thu, 19 Jun 20081.2381
Wed, 18 Jun 20081.2366
Tue, 17 Jun 20081.2310
Mon, 16 Jun 20081.2420
Fri, 13 Jun 20081.2374
Thu, 12 Jun 20081.2397
Wed, 11 Jun 20081.2240
Tue, 10 Jun 20081.2121
Mon, 9 Jun 20081.2296
Fri, 6 Jun 20081.2436
Thu, 5 Jun 20081.2529
Wed, 4 Jun 20081.2521
Tue, 3 Jun 20081.2651
Mon, 2 Jun 20081.2715
Fri, 30 May 20081.2782
Wed, 28 May 20081.2561
Tue, 27 May 20081.2547
Mon, 26 May 20081.2591
Fri, 23 May 20081.2623
Thu, 22 May 20081.2611
Wed, 21 May 20081.2617
Tue, 20 May 20081.2629
Mon, 19 May 20081.2646
Fri, 16 May 20081.2622
Thu, 15 May 20081.2694
Wed, 14 May 20081.2568
Tue, 13 May 20081.2611
Mon, 12 May 20081.2544
Fri, 9 May 20081.2579
Thu, 8 May 20081.2649
Wed, 7 May 20081.2442
Tue, 6 May 20081.2444
Wed, 30 Apr 20081.2393
Tue, 29 Apr 20081.2337
Mon, 28 Apr 20081.2331
Fri, 25 Apr 20081.2192
Thu, 24 Apr 20081.2107
Wed, 23 Apr 20081.2194
Tue, 22 Apr 20081.2274
Mon, 21 Apr 20081.2257
Fri, 18 Apr 20081.2304
Thu, 17 Apr 20081.2168
Wed, 16 Apr 20081.2097
Tue, 15 Apr 20081.2056
Mon, 14 Apr 20081.2119
Fri, 11 Apr 20081.2098
Thu, 10 Apr 20081.2207
Wed, 9 Apr 20081.2293
Tue, 8 Apr 20081.2376
Mon, 7 Apr 20081.2361
Fri, 4 Apr 20081.2440
Thu, 3 Apr 20081.2304
Wed, 2 Apr 20081.2171
Tue, 1 Apr 20081.2054
Mon, 31 Mar 20081.2163
Fri, 28 Mar 20081.2159
Thu, 27 Mar 20081.2263
Wed, 26 Mar 20081.2324
Tue, 25 Mar 20081.2365
Mon, 24 Mar 20081.2365
Fri, 21 Mar 20081.2365
Thu, 20 Mar 20081.2509
Wed, 19 Mar 20081.2478
Tue, 18 Mar 20081.2466
Mon, 17 Mar 20081.2635
Fri, 14 Mar 20081.2732
Thu, 13 Mar 20081.2782
Wed, 12 Mar 20081.2816
Tue, 11 Mar 20081.2872
Mon, 10 Mar 20081.2979
Fri, 7 Mar 20081.2955
Thu, 6 Mar 20081.2966
Wed, 5 Mar 20081.3009
Tue, 4 Mar 20081.3084
Mon, 3 Mar 20081.3131
Fri, 29 Feb 20081.3234
Thu, 28 Feb 20081.3267
Wed, 27 Feb 20081.3285
Tue, 26 Feb 20081.3140
Mon, 25 Feb 20081.3043
Fri, 22 Feb 20081.3104
Wed, 20 Feb 20081.3183
Tue, 19 Feb 20081.3276
Mon, 18 Feb 20081.3364
Fri, 15 Feb 20081.3433
Thu, 14 Feb 20081.3431
Wed, 13 Feb 20081.3465
Tue, 12 Feb 20081.3455
Mon, 11 Feb 20081.3454
Fri, 8 Feb 20081.3276
Thu, 7 Feb 20081.3300
Wed, 6 Feb 20081.3332
Tue, 5 Feb 20081.3194
Mon, 4 Feb 20081.3173
Fri, 1 Feb 20081.3174
Thu, 31 Jan 20081.3283
Wed, 30 Jan 20081.3252
Tue, 29 Jan 20081.3177
Mon, 28 Jan 20081.3198
Fri, 25 Jan 20081.3133
Thu, 24 Jan 20081.3050
Wed, 23 Jan 20081.3080
Tue, 22 Jan 20081.3100
Mon, 21 Jan 20081.3018
Fri, 18 Jan 20081.3033
Thu, 17 Jan 20081.2934
Wed, 16 Jan 20081.2956
Tue, 15 Jan 20081.2891
Mon, 14 Jan 20081.2968
Fri, 11 Jan 20081.3227
Thu, 10 Jan 20081.3270
Wed, 9 Jan 20081.3283
Tue, 8 Jan 20081.3292
Mon, 7 Jan 20081.3439
Fri, 4 Jan 20081.3336
Thu, 3 Jan 20081.3536
Wed, 2 Jan 20081.3536
Tue, 1 Jan 20081.3536

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CAD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"