1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CAD
  4. 2013

Central Bank of Bosnia and Herzegovina CAD rates in 2013

Average 1 CAD = 1.4315 BAM

The mean of all 260 publications in 2013, ranging from 1.3247 to 1.5196 BAM.

1.401.50Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CAD in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.3247
Mon, 30 Dec 20131.3277
Fri, 27 Dec 20131.3471
Thu, 26 Dec 20131.3471
Wed, 25 Dec 20131.3471
Tue, 24 Dec 20131.3466
Mon, 23 Dec 20131.3396
Fri, 20 Dec 20131.3350
Thu, 19 Dec 20131.3377
Wed, 18 Dec 20131.3436
Tue, 17 Dec 20131.3415
Mon, 16 Dec 20131.3372
Fri, 13 Dec 20131.3423
Thu, 12 Dec 20131.3414
Wed, 11 Dec 20131.3392
Tue, 10 Dec 20131.3366
Mon, 9 Dec 20131.3444
Fri, 6 Dec 20131.3501
Thu, 5 Dec 20131.3503
Wed, 4 Dec 20131.3521
Tue, 3 Dec 20131.3594
Mon, 2 Dec 20131.3588
Fri, 29 Nov 20131.3605
Thu, 28 Nov 20131.3599
Wed, 27 Nov 20131.3717
Tue, 26 Nov 20131.3704
Mon, 25 Nov 20131.3726
Fri, 22 Nov 20131.3862
Thu, 21 Nov 20131.3827
Wed, 20 Nov 20131.3879
Tue, 19 Nov 20131.3890
Mon, 18 Nov 20131.3886
Fri, 15 Nov 20131.3865
Thu, 14 Nov 20131.3900
Wed, 13 Nov 20131.3874
Tue, 12 Nov 20131.3944
Mon, 11 Nov 20131.3928
Fri, 8 Nov 20131.4030
Thu, 7 Nov 20131.3859
Wed, 6 Nov 20131.3898
Tue, 5 Nov 20131.3922
Mon, 4 Nov 20131.3889
Fri, 1 Nov 20131.3724
Thu, 31 Oct 20131.3616
Wed, 30 Oct 20131.3602
Tue, 29 Oct 20131.3586
Mon, 28 Oct 20131.3601
Fri, 25 Oct 20131.3622
Thu, 24 Oct 20131.3784
Wed, 23 Oct 20131.3887
Tue, 22 Oct 20131.3902
Mon, 21 Oct 20131.3882
Fri, 18 Oct 20131.3902
Thu, 17 Oct 20131.3904
Wed, 16 Oct 20131.3995
Tue, 15 Oct 20131.3929
Mon, 14 Oct 20131.3877
Fri, 11 Oct 20131.3918
Thu, 10 Oct 20131.3941
Wed, 9 Oct 20131.3976
Tue, 8 Oct 20131.3960
Mon, 7 Oct 20131.3928
Fri, 4 Oct 20131.3918
Thu, 3 Oct 20131.3982
Wed, 2 Oct 20131.4008
Tue, 1 Oct 20131.4059
Mon, 30 Sep 20131.4003
Fri, 27 Sep 20131.4062
Thu, 26 Sep 20131.4046
Wed, 25 Sep 20131.4114
Tue, 24 Sep 20131.4062
Mon, 23 Sep 20131.4073
Fri, 20 Sep 20131.4143
Thu, 19 Sep 20131.4212
Wed, 18 Sep 20131.4199
Tue, 17 Sep 20131.4215
Mon, 16 Sep 20131.4236
Fri, 13 Sep 20131.4261
Thu, 12 Sep 20131.4259
Wed, 11 Sep 20131.4293
Tue, 10 Sep 20131.4277
Mon, 9 Sep 20131.4295
Fri, 6 Sep 20131.4135
Thu, 5 Sep 20131.4158
Wed, 4 Sep 20131.4107
Tue, 3 Sep 20131.4064
Mon, 2 Sep 20131.4034
Fri, 30 Aug 20131.4047
Thu, 29 Aug 20131.3969
Wed, 28 Aug 20131.3930
Tue, 27 Aug 20131.3907
Mon, 26 Aug 20131.3857
Fri, 23 Aug 20131.3986
Thu, 22 Aug 20131.4004
Wed, 21 Aug 20131.4074
Tue, 20 Aug 20131.4187
Mon, 19 Aug 20131.4203
Fri, 16 Aug 20131.4243
Thu, 15 Aug 20131.4288
Wed, 14 Aug 20131.4261
Tue, 13 Aug 20131.4283
Mon, 12 Aug 20131.4212
Fri, 9 Aug 20131.4062
Thu, 8 Aug 20131.4103
Wed, 7 Aug 20131.4195
Tue, 6 Aug 20131.4191
Mon, 5 Aug 20131.4241
Fri, 2 Aug 20131.4349
Thu, 1 Aug 20131.4309
Wed, 31 Jul 20131.4351
Tue, 30 Jul 20131.4343
Mon, 29 Jul 20131.4341
Fri, 26 Jul 20131.4389
Thu, 25 Jul 20131.4377
Wed, 24 Jul 20131.4360
Tue, 23 Jul 20131.4362
Mon, 22 Jul 20131.4362
Fri, 19 Jul 20131.4339
Thu, 18 Jul 20131.4322
Wed, 17 Jul 20131.4321
Tue, 16 Jul 20131.4415
Mon, 15 Jul 20131.4448
Fri, 12 Jul 20131.4411
Thu, 11 Jul 20131.4515
Wed, 10 Jul 20131.4426
Tue, 9 Jul 20131.4416
Mon, 8 Jul 20131.4430
Fri, 5 Jul 20131.4287
Thu, 4 Jul 20131.4314
Wed, 3 Jul 20131.4218
Tue, 2 Jul 20131.4262
Mon, 1 Jul 20131.4262
Fri, 28 Jun 20131.4382
Thu, 27 Jun 20131.4329
Wed, 26 Jun 20131.4204
Tue, 25 Jun 20131.4176
Mon, 24 Jun 20131.4271
Fri, 21 Jun 20131.4327
Thu, 20 Jun 20131.4304
Wed, 19 Jun 20131.4344
Tue, 18 Jun 20131.4436
Mon, 17 Jun 20131.4462
Fri, 14 Jun 20131.4444
Thu, 13 Jun 20131.4499
Wed, 12 Jun 20131.4387
Tue, 11 Jun 20131.4536
Mon, 10 Jun 20131.4415
Fri, 7 Jun 20131.4457
Thu, 6 Jun 20131.4478
Wed, 5 Jun 20131.4477
Tue, 4 Jun 20131.4536
Mon, 3 Jun 20131.4559
Fri, 31 May 20131.4560
Thu, 30 May 20131.4559
Wed, 29 May 20131.4614
Tue, 28 May 20131.4643
Mon, 27 May 20131.4630
Fri, 24 May 20131.4662
Thu, 23 May 20131.4689
Wed, 22 May 20131.4803
Tue, 21 May 20131.4803
Mon, 20 May 20131.4794
Fri, 17 May 20131.4885
Thu, 16 May 20131.4892
Wed, 15 May 20131.4865
Tue, 14 May 20131.4939
Mon, 13 May 20131.4915
Fri, 10 May 20131.4829
Thu, 9 May 20131.4828
Wed, 8 May 20131.4845
Tue, 7 May 20131.4798
Fri, 3 May 20131.4802
Thu, 2 May 20131.4802
Wed, 1 May 20131.4802
Tue, 30 Apr 20131.4713
Mon, 29 Apr 20131.4754
Fri, 26 Apr 20131.4624
Thu, 25 Apr 20131.4656
Wed, 24 Apr 20131.4650
Tue, 23 Apr 20131.4623
Mon, 22 Apr 20131.4549
Fri, 19 Apr 20131.4637
Thu, 18 Apr 20131.4521
Wed, 17 Apr 20131.4584
Tue, 16 Apr 20131.4650
Mon, 15 Apr 20131.4809
Fri, 12 Apr 20131.4770
Thu, 11 Apr 20131.4717
Wed, 10 Apr 20131.4779
Tue, 9 Apr 20131.4768
Mon, 8 Apr 20131.4891
Fri, 5 Apr 20131.5031
Thu, 4 Apr 20131.5033
Wed, 3 Apr 20131.5038
Tue, 2 Apr 20131.5021
Mon, 1 Apr 20131.5021
Fri, 29 Mar 20131.5021
Thu, 28 Mar 20131.5063
Wed, 27 Mar 20131.4927
Tue, 26 Mar 20131.4818
Mon, 25 Mar 20131.4751
Fri, 22 Mar 20131.4805
Thu, 21 Mar 20131.4738
Wed, 20 Mar 20131.4744
Tue, 19 Mar 20131.4805
Mon, 18 Mar 20131.4648
Fri, 15 Mar 20131.4729
Thu, 14 Mar 20131.4701
Wed, 13 Mar 20131.4604
Tue, 12 Mar 20131.4643
Mon, 11 Mar 20131.4520
Fri, 8 Mar 20131.4572
Thu, 7 Mar 20131.4587
Wed, 6 Mar 20131.4619
Tue, 5 Mar 20131.4618
Mon, 4 Mar 20131.4556
Fri, 1 Mar 20131.4530
Thu, 28 Feb 20131.4559
Wed, 27 Feb 20131.4576
Tue, 26 Feb 20131.4379
Mon, 25 Feb 20131.4533
Fri, 22 Feb 20131.4556
Thu, 21 Feb 20131.4416
Wed, 20 Feb 20131.4483
Tue, 19 Feb 20131.4553
Mon, 18 Feb 20131.4639
Fri, 15 Feb 20131.4658
Thu, 14 Feb 20131.4468
Wed, 13 Feb 20131.4475
Tue, 12 Feb 20131.4494
Mon, 11 Feb 20131.4638
Fri, 8 Feb 20131.4501
Thu, 7 Feb 20131.4495
Wed, 6 Feb 20131.4476
Tue, 5 Feb 20131.4478
Mon, 4 Feb 20131.4342
Fri, 1 Feb 20131.4405
Thu, 31 Jan 20131.4410
Wed, 30 Jan 20131.4477
Tue, 29 Jan 20131.4421
Mon, 28 Jan 20131.4431
Fri, 25 Jan 20131.4624
Thu, 24 Jan 20131.4792
Wed, 23 Jan 20131.4770
Tue, 22 Jan 20131.4783
Mon, 21 Jan 20131.4826
Fri, 18 Jan 20131.4825
Thu, 17 Jan 20131.4928
Wed, 16 Jan 20131.4882
Tue, 15 Jan 20131.4864
Mon, 14 Jan 20131.4976
Fri, 11 Jan 20131.5129
Thu, 10 Jan 20131.5170
Wed, 9 Jan 20131.5163
Tue, 8 Jan 20131.5196
Mon, 7 Jan 20131.5165
Fri, 4 Jan 20131.5134
Thu, 3 Jan 20131.4888
Wed, 2 Jan 20131.4888
Tue, 1 Jan 20131.4888

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CAD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"