1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CAD
  4. 2022

Central Bank of Bosnia and Herzegovina CAD rates in 2022

Average 1 CAD = 1.4295 BAM

The mean of all 260 publications in 2022, ranging from 1.3412 to 1.5184 BAM.

1.401.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CAD in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.3512
Thu, 29 Dec 20221.3619
Wed, 28 Dec 20221.3597
Tue, 27 Dec 20221.3551
Mon, 26 Dec 20221.3551
Fri, 23 Dec 20221.3503
Thu, 22 Dec 20221.3512
Wed, 21 Dec 20221.3534
Tue, 20 Dec 20221.3515
Mon, 19 Dec 20221.3483
Fri, 16 Dec 20221.3542
Thu, 15 Dec 20221.3544
Wed, 14 Dec 20221.3638
Tue, 13 Dec 20221.3556
Mon, 12 Dec 20221.3601
Fri, 9 Dec 20221.3670
Thu, 8 Dec 20221.3594
Wed, 7 Dec 20221.3652
Tue, 6 Dec 20221.3775
Mon, 5 Dec 20221.3812
Fri, 2 Dec 20221.3912
Thu, 1 Dec 20221.3949
Wed, 30 Nov 20221.3965
Tue, 29 Nov 20221.3909
Mon, 28 Nov 20221.4107
Fri, 25 Nov 20221.4077
Thu, 24 Nov 20221.4115
Wed, 23 Nov 20221.4209
Tue, 22 Nov 20221.4204
Mon, 21 Nov 20221.4131
Fri, 18 Nov 20221.4152
Thu, 17 Nov 20221.4172
Wed, 16 Nov 20221.4156
Tue, 15 Nov 20221.4270
Mon, 14 Nov 20221.4278
Fri, 11 Nov 20221.4523
Thu, 10 Nov 20221.4487
Wed, 9 Nov 20221.4499
Tue, 8 Nov 20221.4526
Mon, 7 Nov 20221.4649
Fri, 4 Nov 20221.4539
Thu, 3 Nov 20221.4520
Wed, 2 Nov 20221.4521
Tue, 1 Nov 20221.4431
Mon, 31 Oct 20221.4443
Fri, 28 Oct 20221.4305
Thu, 27 Oct 20221.4415
Wed, 26 Oct 20221.4448
Tue, 25 Oct 20221.4485
Mon, 24 Oct 20221.4525
Fri, 21 Oct 20221.4530
Thu, 20 Oct 20221.4510
Wed, 19 Oct 20221.4493
Tue, 18 Oct 20221.4539
Mon, 17 Oct 20221.4567
Fri, 14 Oct 20221.4549
Thu, 13 Oct 20221.4601
Wed, 12 Oct 20221.4594
Tue, 11 Oct 20221.4692
Mon, 10 Oct 20221.4556
Fri, 7 Oct 20221.4515
Thu, 6 Oct 20221.4495
Wed, 5 Oct 20221.4484
Tue, 4 Oct 20221.4583
Mon, 3 Oct 20221.4595
Fri, 30 Sep 20221.4712
Thu, 29 Sep 20221.4865
Wed, 28 Sep 20221.4821
Tue, 27 Sep 20221.4823
Mon, 26 Sep 20221.4843
Fri, 23 Sep 20221.4730
Thu, 22 Sep 20221.4748
Wed, 21 Sep 20221.4741
Tue, 20 Sep 20221.4712
Mon, 19 Sep 20221.4788
Fri, 16 Sep 20221.4848
Thu, 15 Sep 20221.4843
Wed, 14 Sep 20221.4817
Tue, 13 Sep 20221.4824
Mon, 12 Sep 20221.4964
Fri, 9 Sep 20221.4891
Thu, 8 Sep 20221.5002
Wed, 7 Sep 20221.5011
Tue, 6 Sep 20221.4995
Mon, 5 Sep 20221.4895
Fri, 2 Sep 20221.4852
Thu, 1 Sep 20221.4917
Wed, 31 Aug 20221.4991
Tue, 30 Aug 20221.5015
Mon, 29 Aug 20221.5110
Fri, 26 Aug 20221.5184
Thu, 25 Aug 20221.5152
Wed, 24 Aug 20221.5129
Tue, 23 Aug 20221.5058
Mon, 22 Aug 20221.4973
Fri, 19 Aug 20221.4910
Thu, 18 Aug 20221.4911
Wed, 17 Aug 20221.4957
Tue, 16 Aug 20221.4854
Mon, 15 Aug 20221.4875
Fri, 12 Aug 20221.4815
Thu, 11 Aug 20221.4809
Wed, 10 Aug 20221.4859
Tue, 9 Aug 20221.4891
Mon, 8 Aug 20221.4834
Fri, 5 Aug 20221.4964
Thu, 4 Aug 20221.4947
Wed, 3 Aug 20221.4873
Tue, 2 Aug 20221.4957
Mon, 1 Aug 20221.4930
Fri, 29 Jul 20221.5061
Thu, 28 Jul 20221.4988
Wed, 27 Jul 20221.5004
Tue, 26 Jul 20221.4853
Mon, 25 Jul 20221.4924
Fri, 22 Jul 20221.4842
Thu, 21 Jul 20221.4894
Wed, 20 Jul 20221.4745
Tue, 19 Jul 20221.4872
Mon, 18 Jul 20221.4877
Fri, 15 Jul 20221.4860
Thu, 14 Jul 20221.4961
Wed, 13 Jul 20221.4937
Tue, 12 Jul 20221.4885
Mon, 11 Jul 20221.4816
Fri, 8 Jul 20221.4787
Thu, 7 Jul 20221.4734
Wed, 6 Jul 20221.4635
Tue, 5 Jul 20221.4558
Mon, 4 Jul 20221.4496
Fri, 1 Jul 20221.4569
Thu, 30 Jun 20221.4474
Wed, 29 Jun 20221.4418
Tue, 28 Jun 20221.4340
Mon, 27 Jun 20221.4321
Fri, 24 Jun 20221.4381
Thu, 23 Jun 20221.4318
Wed, 22 Jun 20221.4318
Tue, 21 Jun 20221.4316
Mon, 20 Jun 20221.4348
Fri, 17 Jun 20221.4546
Thu, 16 Jun 20221.4490
Wed, 15 Jun 20221.4464
Tue, 14 Jun 20221.4558
Mon, 13 Jun 20221.4505
Fri, 10 Jun 20221.4481
Thu, 9 Jun 20221.4523
Wed, 8 Jun 20221.4556
Tue, 7 Jun 20221.4527
Mon, 6 Jun 20221.4505
Fri, 3 Jun 20221.4466
Thu, 2 Jun 20221.4449
Wed, 1 Jun 20221.4410
Tue, 31 May 20221.4332
Mon, 30 May 20221.4317
Fri, 27 May 20221.4261
Thu, 26 May 20221.4255
Wed, 25 May 20221.4262
Tue, 24 May 20221.4354
Mon, 23 May 20221.4460
Fri, 20 May 20221.4498
Thu, 19 May 20221.4501
Wed, 18 May 20221.4469
Tue, 17 May 20221.4517
Mon, 16 May 20221.4482
Fri, 13 May 20221.4414
Thu, 12 May 20221.4292
Wed, 11 May 20221.4269
Tue, 10 May 20221.4322
Mon, 9 May 20221.4424
Fri, 6 May 20221.4506
Thu, 5 May 20221.4490
Wed, 4 May 20221.4413
Tue, 3 May 20221.4567
Mon, 2 May 20221.4567
Fri, 29 Apr 20221.4490
Thu, 28 Apr 20221.4411
Wed, 27 Apr 20221.4367
Tue, 26 Apr 20221.4267
Mon, 25 Apr 20221.4262
Fri, 22 Apr 20221.4381
Thu, 21 Apr 20221.4403
Wed, 20 Apr 20221.4348
Tue, 19 Apr 20221.4315
Mon, 18 Apr 20221.4315
Fri, 15 Apr 20221.4315
Thu, 14 Apr 20221.4276
Wed, 13 Apr 20221.4251
Tue, 12 Apr 20221.4237
Mon, 11 Apr 20221.4302
Fri, 8 Apr 20221.4272
Thu, 7 Apr 20221.4332
Wed, 6 Apr 20221.4332
Tue, 5 Apr 20221.4225
Mon, 4 Apr 20221.4168
Fri, 1 Apr 20221.4075
Thu, 31 Mar 20221.4080
Wed, 30 Mar 20221.4101
Tue, 29 Mar 20221.4274
Mon, 28 Mar 20221.4192
Fri, 25 Mar 20221.4167
Thu, 24 Mar 20221.4132
Wed, 23 Mar 20221.4104
Tue, 22 Mar 20221.4073
Mon, 21 Mar 20221.4060
Fri, 18 Mar 20221.3972
Thu, 17 Mar 20221.4003
Wed, 16 Mar 20221.3872
Tue, 15 Mar 20221.3992
Mon, 14 Mar 20221.3946
Fri, 11 Mar 20221.3784
Thu, 10 Mar 20221.3863
Wed, 9 Mar 20221.3992
Tue, 8 Mar 20221.4107
Mon, 7 Mar 20221.4033
Fri, 4 Mar 20221.3978
Thu, 3 Mar 20221.3883
Wed, 2 Mar 20221.3814
Tue, 1 Mar 20221.3712
Mon, 28 Feb 20221.3653
Fri, 25 Feb 20221.3662
Thu, 24 Feb 20221.3588
Wed, 23 Feb 20221.3544
Tue, 22 Feb 20221.3531
Mon, 21 Feb 20221.3560
Fri, 18 Feb 20221.3545
Thu, 17 Feb 20221.3567
Wed, 16 Feb 20221.3551
Tue, 15 Feb 20221.3553
Mon, 14 Feb 20221.3490
Fri, 11 Feb 20221.3490
Thu, 10 Feb 20221.3475
Wed, 9 Feb 20221.3484
Tue, 8 Feb 20221.3446
Mon, 7 Feb 20221.3412
Fri, 4 Feb 20221.3645
Thu, 3 Feb 20221.3649
Wed, 2 Feb 20221.3678
Tue, 1 Feb 20221.3742
Mon, 31 Jan 20221.3736
Fri, 28 Jan 20221.3811
Thu, 27 Jan 20221.3800
Wed, 26 Jan 20221.3728
Tue, 25 Jan 20221.3707
Mon, 24 Jan 20221.3763
Fri, 21 Jan 20221.3814
Thu, 20 Jan 20221.3828
Wed, 19 Jan 20221.3746
Tue, 18 Jan 20221.3690
Mon, 17 Jan 20221.3649
Fri, 14 Jan 20221.3673
Thu, 13 Jan 20221.3715
Wed, 12 Jan 20221.3649
Tue, 11 Jan 20221.3651
Mon, 10 Jan 20221.3607
Fri, 7 Jan 20221.3534
Thu, 6 Jan 20221.3583
Wed, 5 Jan 20221.3599
Tue, 4 Jan 20221.3589
Mon, 3 Jan 20221.3589

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CAD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"