Central Bank of Bosnia and Herzegovina CHF rates in 2003

Average 1 CHF = 1.2877 BAM

The mean of all 254 publications in 2003, ranging from 1.2435 to 1.3466 BAM.

Every rate of 2003

1 CHF in BAM, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	1.2542
Tue, 30 Dec 2003	1.2548
Mon, 29 Dec 2003	1.2545
Fri, 26 Dec 2003	1.2545
Thu, 25 Dec 2003	1.2545
Wed, 24 Dec 2003	1.2529
Tue, 23 Dec 2003	1.2566
Mon, 22 Dec 2003	1.2576
Fri, 19 Dec 2003	1.2567
Thu, 18 Dec 2003	1.2587
Wed, 17 Dec 2003	1.2595
Mon, 15 Dec 2003	1.2620
Fri, 12 Dec 2003	1.2611
Thu, 11 Dec 2003	1.2649
Wed, 10 Dec 2003	1.2640
Tue, 9 Dec 2003	1.2635
Mon, 8 Dec 2003	1.2556
Fri, 5 Dec 2003	1.2554
Thu, 4 Dec 2003	1.2562
Fri, 28 Nov 2003	1.2627
Wed, 26 Nov 2003	1.2596
Tue, 25 Nov 2003	1.2596
Mon, 24 Nov 2003	1.2648
Fri, 21 Nov 2003	1.2634
Thu, 20 Nov 2003	1.2604
Wed, 19 Nov 2003	1.2563
Tue, 18 Nov 2003	1.2553
Mon, 17 Nov 2003	1.2483
Fri, 14 Nov 2003	1.2444
Thu, 13 Nov 2003	1.2483
Wed, 12 Nov 2003	1.2466
Tue, 11 Nov 2003	1.2435
Mon, 10 Nov 2003	1.2456
Fri, 7 Nov 2003	1.2488
Wed, 5 Nov 2003	1.2513
Mon, 3 Nov 2003	1.2613
Fri, 31 Oct 2003	1.2622
Thu, 30 Oct 2003	1.2608
Wed, 29 Oct 2003	1.2605
Tue, 28 Oct 2003	1.2638
Mon, 27 Oct 2003	1.2642
Fri, 24 Oct 2003	1.2645
Thu, 23 Oct 2003	1.2589
Wed, 22 Oct 2003	1.2591
Tue, 21 Oct 2003	1.2599
Mon, 20 Oct 2003	1.2607
Fri, 17 Oct 2003	1.2629
Thu, 16 Oct 2003	1.2655
Wed, 15 Oct 2003	1.2645
Tue, 14 Oct 2003	1.2624
Mon, 13 Oct 2003	1.2618
Fri, 10 Oct 2003	1.2620
Thu, 9 Oct 2003	1.2625
Wed, 8 Oct 2003	1.2623
Tue, 7 Oct 2003	1.2644
Mon, 6 Oct 2003	1.2667
Fri, 3 Oct 2003	1.2691
Thu, 2 Oct 2003	1.2703
Wed, 1 Oct 2003	1.2697
Tue, 30 Sep 2003	1.2680
Mon, 29 Sep 2003	1.2673
Fri, 26 Sep 2003	1.2622
Thu, 25 Sep 2003	1.2591
Wed, 24 Sep 2003	1.2591
Tue, 23 Sep 2003	1.2590
Mon, 22 Sep 2003	1.2540
Fri, 19 Sep 2003	1.2551
Thu, 18 Sep 2003	1.2624
Wed, 17 Sep 2003	1.2557
Tue, 16 Sep 2003	1.2558
Mon, 15 Sep 2003	1.2569
Fri, 12 Sep 2003	1.2592
Thu, 11 Sep 2003	1.2617
Wed, 10 Sep 2003	1.2670
Tue, 9 Sep 2003	1.2714
Mon, 8 Sep 2003	1.2696
Fri, 5 Sep 2003	1.2718
Thu, 4 Sep 2003	1.2768
Wed, 3 Sep 2003	1.2734
Tue, 2 Sep 2003	1.2725
Mon, 1 Sep 2003	1.2726
Fri, 29 Aug 2003	1.2688
Thu, 28 Aug 2003	1.2723
Wed, 27 Aug 2003	1.2725
Tue, 26 Aug 2003	1.2700
Mon, 25 Aug 2003	1.2682
Fri, 22 Aug 2003	1.2680
Thu, 21 Aug 2003	1.2676
Wed, 20 Aug 2003	1.2632
Tue, 19 Aug 2003	1.2656
Mon, 18 Aug 2003	1.2669
Fri, 15 Aug 2003	1.2639
Thu, 14 Aug 2003	1.2649
Wed, 13 Aug 2003	1.2679
Tue, 12 Aug 2003	1.2714
Mon, 11 Aug 2003	1.2727
Fri, 8 Aug 2003	1.2723
Thu, 7 Aug 2003	1.2747
Wed, 6 Aug 2003	1.2766
Tue, 5 Aug 2003	1.2727
Mon, 4 Aug 2003	1.2781
Fri, 1 Aug 2003	1.2648
Thu, 31 Jul 2003	1.2623
Wed, 30 Jul 2003	1.2631
Tue, 29 Jul 2003	1.2634
Mon, 28 Jul 2003	1.2635
Fri, 25 Jul 2003	1.2623
Thu, 24 Jul 2003	1.2659
Wed, 23 Jul 2003	1.2672
Tue, 22 Jul 2003	1.2717
Mon, 21 Jul 2003	1.2728
Fri, 18 Jul 2003	1.2734
Thu, 17 Jul 2003	1.2653
Wed, 16 Jul 2003	1.2606
Tue, 15 Jul 2003	1.2607
Mon, 14 Jul 2003	1.2630
Fri, 11 Jul 2003	1.2627
Thu, 10 Jul 2003	1.2674
Wed, 9 Jul 2003	1.2605
Tue, 8 Jul 2003	1.2581
Mon, 7 Jul 2003	1.2618
Fri, 4 Jul 2003	1.2604
Thu, 3 Jul 2003	1.2605
Wed, 2 Jul 2003	1.2552
Tue, 1 Jul 2003	1.2583
Mon, 30 Jun 2003	1.2657
Fri, 27 Jun 2003	1.2705
Thu, 26 Jun 2003	1.2764
Wed, 25 Jun 2003	1.2769
Tue, 24 Jun 2003	1.2747
Mon, 23 Jun 2003	1.2676
Fri, 20 Jun 2003	1.2604
Thu, 19 Jun 2003	1.2648
Wed, 18 Jun 2003	1.2692
Tue, 17 Jun 2003	1.2676
Mon, 16 Jun 2003	1.2629
Fri, 13 Jun 2003	1.2713
Thu, 12 Jun 2003	1.2718
Wed, 11 Jun 2003	1.2682
Tue, 10 Jun 2003	1.2656
Mon, 9 Jun 2003	1.2664
Fri, 6 Jun 2003	1.2670
Thu, 5 Jun 2003	1.2728
Wed, 4 Jun 2003	1.2730
Tue, 3 Jun 2003	1.2802
Mon, 2 Jun 2003	1.2802
Fri, 30 May 2003	1.2793
Thu, 29 May 2003	1.2836
Wed, 28 May 2003	1.2801
Tue, 27 May 2003	1.2815
Mon, 26 May 2003	1.2854
Fri, 23 May 2003	1.2932
Thu, 22 May 2003	1.2972
Wed, 21 May 2003	1.2933
Tue, 20 May 2003	1.2923
Mon, 19 May 2003	1.2975
Fri, 16 May 2003	1.2950
Thu, 15 May 2003	1.2928
Wed, 14 May 2003	1.2897
Tue, 13 May 2003	1.2924
Mon, 12 May 2003	1.2975
Fri, 9 May 2003	1.2999
Thu, 8 May 2003	1.2918
Wed, 7 May 2003	1.2915
Tue, 6 May 2003	1.2923
Mon, 5 May 2003	1.2926
Fri, 2 May 2003	1.2926
Thu, 1 May 2003	1.2926
Wed, 30 Apr 2003	1.2974
Tue, 29 Apr 2003	1.3005
Mon, 28 Apr 2003	1.3021
Fri, 25 Apr 2003	1.2991
Thu, 24 Apr 2003	1.2980
Wed, 23 Apr 2003	1.2989
Tue, 22 Apr 2003	1.3041
Mon, 21 Apr 2003	1.3041
Fri, 18 Apr 2003	1.3041
Thu, 17 Apr 2003	1.3021
Wed, 16 Apr 2003	1.3040
Tue, 15 Apr 2003	1.3068
Mon, 14 Apr 2003	1.3062
Fri, 11 Apr 2003	1.3084
Thu, 10 Apr 2003	1.3146
Wed, 9 Apr 2003	1.3163
Tue, 8 Apr 2003	1.3150
Mon, 7 Apr 2003	1.3157
Fri, 4 Apr 2003	1.3167
Thu, 3 Apr 2003	1.3191
Wed, 2 Apr 2003	1.3244
Tue, 1 Apr 2003	1.3247
Mon, 31 Mar 2003	1.3246
Fri, 28 Mar 2003	1.3221
Thu, 27 Mar 2003	1.3270
Wed, 26 Mar 2003	1.3287
Tue, 25 Mar 2003	1.3260
Mon, 24 Mar 2003	1.3254
Fri, 21 Mar 2003	1.3292
Thu, 20 Mar 2003	1.3293
Wed, 19 Mar 2003	1.3292
Tue, 18 Mar 2003	1.3331
Mon, 17 Mar 2003	1.3326
Fri, 14 Mar 2003	1.3315
Thu, 13 Mar 2003	1.3329
Wed, 12 Mar 2003	1.3338
Tue, 11 Mar 2003	1.3318
Mon, 10 Mar 2003	1.3348
Fri, 7 Mar 2003	1.3359
Thu, 6 Mar 2003	1.3405
Wed, 5 Mar 2003	1.3401
Tue, 4 Mar 2003	1.3377
Mon, 3 Mar 2003	1.3370
Fri, 28 Feb 2003	1.3369
Thu, 27 Feb 2003	1.3385
Wed, 26 Feb 2003	1.3351
Tue, 25 Feb 2003	1.3312
Mon, 24 Feb 2003	1.3329
Fri, 21 Feb 2003	1.3299
Thu, 20 Feb 2003	1.3285
Wed, 19 Feb 2003	1.3304
Tue, 18 Feb 2003	1.3282
Mon, 17 Feb 2003	1.3312
Fri, 14 Feb 2003	1.3316
Thu, 13 Feb 2003	1.3329
Wed, 12 Feb 2003	1.3333
Tue, 11 Feb 2003	1.3343
Mon, 10 Feb 2003	1.3335
Fri, 7 Feb 2003	1.3336
Thu, 6 Feb 2003	1.3336
Wed, 5 Feb 2003	1.3329
Tue, 4 Feb 2003	1.3319
Mon, 3 Feb 2003	1.3325
Fri, 31 Jan 2003	1.3303
Thu, 30 Jan 2003	1.3325
Wed, 29 Jan 2003	1.3312
Tue, 28 Jan 2003	1.3329
Mon, 27 Jan 2003	1.3336
Fri, 24 Jan 2003	1.3364
Thu, 23 Jan 2003	1.3376
Wed, 22 Jan 2003	1.3383
Tue, 21 Jan 2003	1.3389
Mon, 20 Jan 2003	1.3398
Fri, 17 Jan 2003	1.3372
Thu, 16 Jan 2003	1.3363
Wed, 15 Jan 2003	1.3375
Tue, 14 Jan 2003	1.3384
Mon, 13 Jan 2003	1.3394
Fri, 10 Jan 2003	1.3399
Thu, 9 Jan 2003	1.3409
Wed, 8 Jan 2003	1.3428
Tue, 7 Jan 2003	1.3430
Mon, 6 Jan 2003	1.3438
Fri, 3 Jan 2003	1.3466
Thu, 2 Jan 2003	1.3466
Wed, 1 Jan 2003	1.3466

Monthly averages

January		1.3387
February		1.3326
March		1.3316
April		1.3083
May		1.2911
June		1.2702
July		1.2635
August		1.2697
September		1.2641
October		1.2634
November		1.2541
December		1.2578

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CHF \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"