1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CHF
  4. 2009

Central Bank of Bosnia and Herzegovina CHF rates in 2009

Average 1 CHF = 1.2953 BAM

The mean of all 258 publications in 2009, ranging from 1.2683 to 1.3362 BAM.

1.281.301.321.34Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CHF in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.3146
Wed, 30 Dec 20091.3142
Tue, 29 Dec 20091.3137
Mon, 28 Dec 20091.3142
Fri, 25 Dec 20091.3142
Thu, 24 Dec 20091.3131
Wed, 23 Dec 20091.3050
Tue, 22 Dec 20091.3093
Mon, 21 Dec 20091.3075
Fri, 18 Dec 20091.2993
Thu, 17 Dec 20091.2930
Wed, 16 Dec 20091.2933
Tue, 15 Dec 20091.2934
Mon, 14 Dec 20091.2931
Fri, 11 Dec 20091.2941
Thu, 10 Dec 20091.2941
Wed, 9 Dec 20091.2943
Tue, 8 Dec 20091.2933
Mon, 7 Dec 20091.2984
Fri, 4 Dec 20091.2967
Thu, 3 Dec 20091.2977
Wed, 2 Dec 20091.2971
Mon, 30 Nov 20091.2983
Fri, 27 Nov 20091.2954
Thu, 26 Nov 20091.2944
Wed, 25 Nov 20091.2944
Tue, 24 Nov 20091.2946
Mon, 23 Nov 20091.2930
Fri, 20 Nov 20091.2926
Thu, 19 Nov 20091.2942
Wed, 18 Nov 20091.2943
Tue, 17 Nov 20091.2959
Mon, 16 Nov 20091.2954
Fri, 13 Nov 20091.2947
Thu, 12 Nov 20091.2949
Wed, 11 Nov 20091.2940
Tue, 10 Nov 20091.2950
Mon, 9 Nov 20091.2940
Fri, 6 Nov 20091.2941
Thu, 5 Nov 20091.2941
Wed, 4 Nov 20091.2935
Tue, 3 Nov 20091.2959
Mon, 2 Nov 20091.2933
Fri, 30 Oct 20091.2945
Thu, 29 Oct 20091.2945
Wed, 28 Oct 20091.2914
Tue, 27 Oct 20091.2926
Mon, 26 Oct 20091.2925
Fri, 23 Oct 20091.2948
Thu, 22 Oct 20091.2942
Wed, 21 Oct 20091.2935
Tue, 20 Oct 20091.2920
Mon, 19 Oct 20091.2884
Fri, 16 Oct 20091.2925
Thu, 15 Oct 20091.2896
Wed, 14 Oct 20091.2893
Tue, 13 Oct 20091.2889
Mon, 12 Oct 20091.2878
Fri, 9 Oct 20091.2896
Thu, 8 Oct 20091.2910
Wed, 7 Oct 20091.2937
Tue, 6 Oct 20091.2951
Mon, 5 Oct 20091.2947
Fri, 2 Oct 20091.2897
Thu, 1 Oct 20091.2971
Wed, 30 Sep 20091.2932
Tue, 29 Sep 20091.2941
Mon, 28 Sep 20091.2937
Fri, 25 Sep 20091.2938
Thu, 24 Sep 20091.2933
Wed, 23 Sep 20091.2911
Tue, 22 Sep 20091.2883
Mon, 21 Sep 20091.2913
Fri, 18 Sep 20091.2878
Thu, 17 Sep 20091.2871
Wed, 16 Sep 20091.2900
Tue, 15 Sep 20091.2924
Mon, 14 Sep 20091.2921
Fri, 11 Sep 20091.2909
Thu, 10 Sep 20091.2890
Wed, 9 Sep 20091.2902
Tue, 8 Sep 20091.2883
Mon, 7 Sep 20091.2904
Fri, 4 Sep 20091.2916
Thu, 3 Sep 20091.2895
Wed, 2 Sep 20091.2907
Tue, 1 Sep 20091.2894
Mon, 31 Aug 20091.2893
Fri, 28 Aug 20091.2839
Thu, 27 Aug 20091.2877
Wed, 26 Aug 20091.2892
Tue, 25 Aug 20091.2881
Mon, 24 Aug 20091.2901
Fri, 21 Aug 20091.2894
Thu, 20 Aug 20091.2908
Wed, 19 Aug 20091.2861
Tue, 18 Aug 20091.2857
Mon, 17 Aug 20091.2811
Fri, 14 Aug 20091.2760
Thu, 13 Aug 20091.2803
Wed, 12 Aug 20091.2782
Tue, 11 Aug 20091.2746
Mon, 10 Aug 20091.2793
Fri, 7 Aug 20091.2792
Thu, 6 Aug 20091.2770
Wed, 5 Aug 20091.2795
Tue, 4 Aug 20091.2828
Mon, 3 Aug 20091.2769
Fri, 31 Jul 20091.2772
Thu, 30 Jul 20091.2810
Wed, 29 Jul 20091.2847
Tue, 28 Jul 20091.2836
Mon, 27 Jul 20091.2853
Fri, 24 Jul 20091.2865
Thu, 23 Jul 20091.2898
Wed, 22 Jul 20091.2879
Tue, 21 Jul 20091.2869
Mon, 20 Jul 20091.2873
Fri, 17 Jul 20091.2906
Thu, 16 Jul 20091.2885
Wed, 15 Jul 20091.2902
Tue, 14 Jul 20091.2924
Mon, 13 Jul 20091.2918
Fri, 10 Jul 20091.2936
Thu, 9 Jul 20091.2900
Wed, 8 Jul 20091.2883
Tue, 7 Jul 20091.2869
Mon, 6 Jul 20091.2844
Fri, 3 Jul 20091.2838
Thu, 2 Jul 20091.2833
Wed, 1 Jul 20091.2813
Tue, 30 Jun 20091.2817
Mon, 29 Jun 20091.2804
Fri, 26 Jun 20091.2774
Thu, 25 Jun 20091.2882
Wed, 24 Jun 20091.3012
Tue, 23 Jun 20091.2975
Mon, 22 Jun 20091.2951
Fri, 19 Jun 20091.3028
Thu, 18 Jun 20091.2956
Wed, 17 Jun 20091.2978
Tue, 16 Jun 20091.2944
Mon, 15 Jun 20091.2953
Fri, 12 Jun 20091.2935
Thu, 11 Jun 20091.2903
Wed, 10 Jun 20091.2903
Tue, 9 Jun 20091.2896
Mon, 8 Jun 20091.2875
Fri, 5 Jun 20091.2930
Thu, 4 Jun 20091.2889
Wed, 3 Jun 20091.2921
Tue, 2 Jun 20091.2918
Mon, 1 Jun 20091.2929
Fri, 29 May 20091.2938
Thu, 28 May 20091.2923
Wed, 27 May 20091.2915
Tue, 26 May 20091.2886
Mon, 25 May 20091.2853
Fri, 22 May 20091.2889
Thu, 21 May 20091.2932
Wed, 20 May 20091.2913
Tue, 19 May 20091.2940
Mon, 18 May 20091.3019
Fri, 15 May 20091.2993
Thu, 14 May 20091.2992
Wed, 13 May 20091.2963
Tue, 12 May 20091.2990
Mon, 11 May 20091.2917
Fri, 8 May 20091.2896
Thu, 7 May 20091.2962
Wed, 6 May 20091.2941
Tue, 5 May 20091.2959
Mon, 4 May 20091.2982
Fri, 1 May 20091.2982
Thu, 30 Apr 20091.2983
Wed, 29 Apr 20091.3006
Tue, 28 Apr 20091.2971
Mon, 27 Apr 20091.2951
Fri, 24 Apr 20091.2927
Thu, 23 Apr 20091.2935
Wed, 22 Apr 20091.2941
Tue, 21 Apr 20091.2889
Mon, 20 Apr 20091.2852
Fri, 17 Apr 20091.2929
Thu, 16 Apr 20091.2953
Wed, 15 Apr 20091.2909
Tue, 14 Apr 20091.2817
Mon, 13 Apr 20091.2817
Fri, 10 Apr 20091.2817
Thu, 9 Apr 20091.2893
Wed, 8 Apr 20091.2894
Tue, 7 Apr 20091.2828
Mon, 6 Apr 20091.2837
Fri, 3 Apr 20091.2817
Thu, 2 Apr 20091.2947
Wed, 1 Apr 20091.2908
Tue, 31 Mar 20091.2902
Mon, 30 Mar 20091.2877
Fri, 27 Mar 20091.2812
Thu, 26 Mar 20091.2842
Wed, 25 Mar 20091.2811
Tue, 24 Mar 20091.2782
Mon, 23 Mar 20091.2791
Fri, 20 Mar 20091.2713
Thu, 19 Mar 20091.2757
Wed, 18 Mar 20091.2761
Tue, 17 Mar 20091.2683
Mon, 16 Mar 20091.2733
Fri, 13 Mar 20091.2846
Thu, 12 Mar 20091.3240
Wed, 11 Mar 20091.3335
Tue, 10 Mar 20091.3333
Mon, 9 Mar 20091.3362
Fri, 6 Mar 20091.3246
Thu, 5 Mar 20091.3231
Wed, 4 Mar 20091.3192
Tue, 3 Mar 20091.3179
Mon, 2 Mar 20091.3179
Fri, 27 Feb 20091.3172
Thu, 26 Feb 20091.3172
Wed, 25 Feb 20091.3211
Tue, 24 Feb 20091.3119
Mon, 23 Feb 20091.3108
Fri, 20 Feb 20091.3107
Thu, 19 Feb 20091.3222
Wed, 18 Feb 20091.3203
Tue, 17 Feb 20091.3141
Mon, 16 Feb 20091.3099
Fri, 13 Feb 20091.3140
Thu, 12 Feb 20091.3063
Wed, 11 Feb 20091.2986
Tue, 10 Feb 20091.2987
Mon, 9 Feb 20091.3028
Fri, 6 Feb 20091.3110
Thu, 5 Feb 20091.3130
Wed, 4 Feb 20091.3128
Tue, 3 Feb 20091.3151
Mon, 2 Feb 20091.3152
Fri, 30 Jan 20091.2984
Thu, 29 Jan 20091.2899
Wed, 28 Jan 20091.3024
Tue, 27 Jan 20091.3012
Mon, 26 Jan 20091.3078
Thu, 22 Jan 20091.3247
Wed, 21 Jan 20091.3209
Tue, 20 Jan 20091.3204
Mon, 19 Jan 20091.3159
Fri, 16 Jan 20091.3282
Thu, 15 Jan 20091.3250
Wed, 14 Jan 20091.3163
Tue, 13 Jan 20091.3035
Mon, 12 Jan 20091.3041
Fri, 9 Jan 20091.3090
Thu, 8 Jan 20091.3034
Tue, 6 Jan 20091.2987
Mon, 5 Jan 20091.3171
Fri, 2 Jan 20091.3171
Thu, 1 Jan 20091.3171

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CHF \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"