1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CHF
  4. 2017

Central Bank of Bosnia and Herzegovina CHF rates in 2017

Average 1 CHF = 1.7620 BAM

The mean of all 260 publications in 2017, ranging from 1.6614 to 1.8387 BAM.

1.701.80Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CHF in BAM, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.6711
Thu, 28 Dec 20171.6614
Wed, 27 Dec 20171.6667
Tue, 26 Dec 20171.6667
Mon, 25 Dec 20171.6667
Fri, 22 Dec 20171.6681
Thu, 21 Dec 20171.6714
Wed, 20 Dec 20171.6798
Tue, 19 Dec 20171.6785
Mon, 18 Dec 20171.6761
Fri, 15 Dec 20171.6737
Thu, 14 Dec 20171.6793
Wed, 13 Dec 20171.6758
Tue, 12 Dec 20171.6747
Mon, 11 Dec 20171.6711
Fri, 8 Dec 20171.6717
Thu, 7 Dec 20171.6748
Wed, 6 Dec 20171.6755
Tue, 5 Dec 20171.6767
Mon, 4 Dec 20171.6729
Fri, 1 Dec 20171.6718
Thu, 30 Nov 20171.6768
Wed, 29 Nov 20171.6745
Tue, 28 Nov 20171.6691
Mon, 27 Nov 20171.6788
Fri, 24 Nov 20171.6842
Thu, 23 Nov 20171.6848
Wed, 22 Nov 20171.6801
Tue, 21 Nov 20171.6751
Mon, 20 Nov 20171.6722
Fri, 17 Nov 20171.6737
Thu, 16 Nov 20171.6752
Wed, 15 Nov 20171.6798
Tue, 14 Nov 20171.6874
Mon, 13 Nov 20171.6874
Fri, 10 Nov 20171.6877
Thu, 9 Nov 20171.6888
Wed, 8 Nov 20171.6923
Tue, 7 Nov 20171.6871
Mon, 6 Nov 20171.6810
Fri, 3 Nov 20171.6793
Thu, 2 Nov 20171.6803
Wed, 1 Nov 20171.6829
Tue, 31 Oct 20171.6856
Mon, 30 Oct 20171.6814
Fri, 27 Oct 20171.6748
Thu, 26 Oct 20171.6731
Wed, 25 Oct 20171.6842
Tue, 24 Oct 20171.6888
Mon, 23 Oct 20171.6865
Fri, 20 Oct 20171.6947
Thu, 19 Oct 20171.6932
Wed, 18 Oct 20171.7001
Tue, 17 Oct 20171.6987
Mon, 16 Oct 20171.6959
Fri, 13 Oct 20171.6931
Thu, 12 Oct 20171.6972
Wed, 11 Oct 20171.6975
Tue, 10 Oct 20171.7012
Mon, 9 Oct 20171.7047
Fri, 6 Oct 20171.7049
Thu, 5 Oct 20171.7073
Wed, 4 Oct 20171.7083
Tue, 3 Oct 20171.7158
Mon, 2 Oct 20171.7071
Fri, 29 Sep 20171.7067
Thu, 28 Sep 20171.7080
Wed, 27 Sep 20171.7079
Tue, 26 Sep 20171.6916
Mon, 25 Sep 20171.6878
Fri, 22 Sep 20171.6882
Thu, 21 Sep 20171.6960
Wed, 20 Sep 20171.6956
Tue, 19 Sep 20171.7061
Mon, 18 Sep 20171.7037
Fri, 15 Sep 20171.7013
Thu, 14 Sep 20171.7013
Wed, 13 Sep 20171.7090
Tue, 12 Sep 20171.7150
Mon, 11 Sep 20171.7149
Fri, 8 Sep 20171.7138
Thu, 7 Sep 20171.7158
Wed, 6 Sep 20171.7146
Tue, 5 Sep 20171.7158
Mon, 4 Sep 20171.7095
Fri, 1 Sep 20171.7087
Thu, 31 Aug 20171.7123
Wed, 30 Aug 20171.7178
Tue, 29 Aug 20171.7173
Mon, 28 Aug 20171.7171
Fri, 25 Aug 20171.7194
Thu, 24 Aug 20171.7168
Wed, 23 Aug 20171.7211
Tue, 22 Aug 20171.7214
Mon, 21 Aug 20171.7328
Fri, 18 Aug 20171.7291
Thu, 17 Aug 20171.7147
Wed, 16 Aug 20171.7131
Tue, 15 Aug 20171.7123
Mon, 14 Aug 20171.7278
Fri, 11 Aug 20171.7246
Thu, 10 Aug 20171.7319
Wed, 9 Aug 20171.7040
Tue, 8 Aug 20171.7037
Mon, 7 Aug 20171.7016
Fri, 4 Aug 20171.7006
Thu, 3 Aug 20171.7068
Wed, 2 Aug 20171.7135
Tue, 1 Aug 20171.7218
Mon, 31 Jul 20171.7221
Fri, 28 Jul 20171.7413
Thu, 27 Jul 20171.7538
Wed, 26 Jul 20171.7679
Tue, 25 Jul 20171.7748
Mon, 24 Jul 20171.7698
Fri, 21 Jul 20171.7717
Thu, 20 Jul 20171.7790
Wed, 19 Jul 20171.7740
Tue, 18 Jul 20171.7761
Mon, 17 Jul 20171.7698
Fri, 14 Jul 20171.7763
Thu, 13 Jul 20171.7737
Wed, 12 Jul 20171.7716
Tue, 11 Jul 20171.7769
Mon, 10 Jul 20171.7808
Fri, 7 Jul 20171.7821
Thu, 6 Jul 20171.7861
Wed, 5 Jul 20171.7855
Tue, 4 Jul 20171.7873
Mon, 3 Jul 20171.7894
Fri, 30 Jun 20171.7886
Thu, 29 Jun 20171.7922
Wed, 28 Jun 20171.7971
Tue, 27 Jun 20171.7975
Mon, 26 Jun 20171.8024
Fri, 23 Jun 20171.7998
Thu, 22 Jun 20171.8014
Wed, 21 Jun 20171.8019
Tue, 20 Jun 20171.7993
Mon, 19 Jun 20171.7968
Fri, 16 Jun 20171.7986
Thu, 15 Jun 20171.7986
Wed, 14 Jun 20171.8026
Tue, 13 Jun 20171.8014
Mon, 12 Jun 20171.8005
Fri, 9 Jun 20171.8016
Thu, 8 Jun 20171.8038
Wed, 7 Jun 20171.8024
Tue, 6 Jun 20171.8016
Mon, 5 Jun 20171.7955
Fri, 2 Jun 20171.7971
Thu, 1 Jun 20171.7950
Wed, 31 May 20171.7938
Tue, 30 May 20171.7943
Mon, 29 May 20171.7963
Fri, 26 May 20171.7937
Thu, 25 May 20171.7896
Wed, 24 May 20171.7924
Tue, 23 May 20171.7925
Mon, 22 May 20171.7909
Fri, 19 May 20171.7986
Thu, 18 May 20171.7906
Wed, 17 May 20171.7848
Tue, 16 May 20171.7871
Mon, 15 May 20171.7840
Fri, 12 May 20171.7858
Thu, 11 May 20171.7863
Wed, 10 May 20171.7881
Tue, 9 May 20171.7980
Mon, 8 May 20171.8044
Fri, 5 May 20171.8038
Thu, 4 May 20171.8089
Wed, 3 May 20171.8058
Tue, 2 May 20171.8058
Mon, 1 May 20171.8058
Fri, 28 Apr 20171.8076
Thu, 27 Apr 20171.8051
Wed, 26 Apr 20171.8066
Tue, 25 Apr 20171.8099
Mon, 24 Apr 20171.8313
Fri, 21 Apr 20171.8277
Thu, 20 Apr 20171.8296
Wed, 19 Apr 20171.8303
Tue, 18 Apr 20171.8303
Mon, 17 Apr 20171.8303
Fri, 14 Apr 20171.8303
Thu, 13 Apr 20171.8316
Wed, 12 Apr 20171.8286
Tue, 11 Apr 20171.8310
Mon, 10 Apr 20171.8287
Fri, 7 Apr 20171.8275
Thu, 6 Apr 20171.8265
Wed, 5 Apr 20171.8325
Tue, 4 Apr 20171.8310
Mon, 3 Apr 20171.8286
Fri, 31 Mar 20171.8282
Thu, 30 Mar 20171.8258
Wed, 29 Mar 20171.8291
Tue, 28 Mar 20171.8257
Mon, 27 Mar 20171.8248
Fri, 24 Mar 20171.8279
Thu, 23 Mar 20171.8255
Wed, 22 Mar 20171.8194
Tue, 21 Mar 20171.8245
Mon, 20 Mar 20171.8282
Fri, 17 Mar 20171.8287
Thu, 16 Mar 20171.8253
Wed, 15 Mar 20171.8234
Tue, 14 Mar 20171.8195
Mon, 13 Mar 20171.8206
Fri, 10 Mar 20171.8263
Thu, 9 Mar 20171.8275
Wed, 8 Mar 20171.8228
Tue, 7 Mar 20171.8289
Mon, 6 Mar 20171.8322
Fri, 3 Mar 20171.8363
Thu, 2 Mar 20171.8370
Wed, 1 Mar 20171.8368
Tue, 28 Feb 20171.8340
Mon, 27 Feb 20171.8366
Fri, 24 Feb 20171.8342
Thu, 23 Feb 20171.8378
Wed, 22 Feb 20171.8384
Tue, 21 Feb 20171.8365
Mon, 20 Feb 20171.8387
Fri, 17 Feb 20171.8370
Thu, 16 Feb 20171.8361
Wed, 15 Feb 20171.8349
Tue, 14 Feb 20171.8325
Mon, 13 Feb 20171.8332
Fri, 10 Feb 20171.8327
Thu, 9 Feb 20171.8387
Wed, 8 Feb 20171.8351
Tue, 7 Feb 20171.8330
Mon, 6 Feb 20171.8287
Fri, 3 Feb 20171.8296
Thu, 2 Feb 20171.8313
Wed, 1 Feb 20171.8334
Tue, 31 Jan 20171.8332
Mon, 30 Jan 20171.8298
Fri, 27 Jan 20171.8291
Thu, 26 Jan 20171.8224
Wed, 25 Jan 20171.8214
Tue, 24 Jan 20171.8233
Mon, 23 Jan 20171.8233
Fri, 20 Jan 20171.8229
Thu, 19 Jan 20171.8269
Wed, 18 Jan 20171.8258
Tue, 17 Jan 20171.8263
Mon, 16 Jan 20171.8231
Fri, 13 Jan 20171.8207
Thu, 12 Jan 20171.8243
Wed, 11 Jan 20171.8216
Tue, 10 Jan 20171.8243
Mon, 9 Jan 20171.8236
Fri, 6 Jan 20171.8272
Thu, 5 Jan 20171.8267
Wed, 4 Jan 20171.8275
Tue, 3 Jan 20171.8212
Mon, 2 Jan 20171.8212

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CHF \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"