1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CHF
  4. 2020

Central Bank of Bosnia and Herzegovina CHF rates in 2020

Average 1 CHF = 1.8272 BAM

The mean of all 262 publications in 2020, ranging from 1.8000 to 1.8607 BAM.

1.801.821.841.86Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CHF in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.8014
Wed, 30 Dec 20201.8006
Tue, 29 Dec 20201.8019
Mon, 28 Dec 20201.8024
Fri, 25 Dec 20201.8024
Thu, 24 Dec 20201.8048
Wed, 23 Dec 20201.8048
Tue, 22 Dec 20201.8093
Mon, 21 Dec 20201.8034
Fri, 18 Dec 20201.8074
Thu, 17 Dec 20201.8133
Wed, 16 Dec 20201.8160
Tue, 15 Dec 20201.8150
Mon, 14 Dec 20201.8133
Fri, 11 Dec 20201.8182
Thu, 10 Dec 20201.8170
Wed, 9 Dec 20201.8141
Tue, 8 Dec 20201.8106
Mon, 7 Dec 20201.8073
Fri, 4 Dec 20201.8058
Thu, 3 Dec 20201.8078
Wed, 2 Dec 20201.8049
Tue, 1 Dec 20201.8044
Mon, 30 Nov 20201.8066
Fri, 27 Nov 20201.8088
Thu, 26 Nov 20201.8051
Wed, 25 Nov 20201.8054
Tue, 24 Nov 20201.8099
Mon, 23 Nov 20201.8091
Fri, 20 Nov 20201.8115
Thu, 19 Nov 20201.8089
Wed, 18 Nov 20201.8083
Tue, 17 Nov 20201.8078
Mon, 16 Nov 20201.8101
Fri, 13 Nov 20201.8101
Thu, 12 Nov 20201.8121
Wed, 11 Nov 20201.8081
Tue, 10 Nov 20201.8146
Mon, 9 Nov 20201.8310
Fri, 6 Nov 20201.8238
Thu, 5 Nov 20201.8322
Wed, 4 Nov 20201.8263
Tue, 3 Nov 20201.8287
Mon, 2 Nov 20201.8282
Fri, 30 Oct 20201.8306
Thu, 29 Oct 20201.8291
Wed, 28 Oct 20201.8224
Tue, 27 Oct 20201.8246
Mon, 26 Oct 20201.8253
Fri, 23 Oct 20201.8234
Thu, 22 Oct 20201.8253
Wed, 21 Oct 20201.8238
Tue, 20 Oct 20201.8238
Mon, 19 Oct 20201.8243
Fri, 16 Oct 20201.8284
Thu, 15 Oct 20201.8214
Wed, 14 Oct 20201.8221
Tue, 13 Oct 20201.8207
Mon, 12 Oct 20201.8155
Fri, 9 Oct 20201.8111
Thu, 8 Oct 20201.8131
Wed, 7 Oct 20201.8141
Tue, 6 Oct 20201.8141
Mon, 5 Oct 20201.8126
Fri, 2 Oct 20201.8131
Thu, 1 Oct 20201.8103
Wed, 30 Sep 20201.8118
Tue, 29 Sep 20201.8083
Mon, 28 Sep 20201.8113
Fri, 25 Sep 20201.8157
Thu, 24 Sep 20201.8155
Wed, 23 Sep 20201.8197
Tue, 22 Sep 20201.8175
Mon, 21 Sep 20201.8150
Fri, 18 Sep 20201.8207
Thu, 17 Sep 20201.8189
Wed, 16 Sep 20201.8163
Tue, 15 Sep 20201.8163
Mon, 14 Sep 20201.8148
Fri, 11 Sep 20201.8167
Thu, 10 Sep 20201.8099
Wed, 9 Sep 20201.8076
Tue, 8 Sep 20201.8094
Mon, 7 Sep 20201.8121
Fri, 4 Sep 20201.8150
Thu, 3 Sep 20201.8111
Wed, 2 Sep 20201.8001
Tue, 1 Sep 20201.8153
Mon, 31 Aug 20201.8180
Fri, 28 Aug 20201.8194
Thu, 27 Aug 20201.8214
Wed, 26 Aug 20201.8190
Tue, 25 Aug 20201.8175
Mon, 24 Aug 20201.8204
Fri, 21 Aug 20201.8133
Thu, 20 Aug 20201.8091
Wed, 19 Aug 20201.8155
Tue, 18 Aug 20201.8168
Mon, 17 Aug 20201.8187
Fri, 14 Aug 20201.8136
Thu, 13 Aug 20201.8185
Wed, 12 Aug 20201.8206
Tue, 11 Aug 20201.8126
Mon, 10 Aug 20201.8103
Fri, 7 Aug 20201.8179
Thu, 6 Aug 20201.8160
Wed, 5 Aug 20201.8175
Tue, 4 Aug 20201.8136
Mon, 3 Aug 20201.8162
Fri, 31 Jul 20201.8204
Thu, 30 Jul 20201.8167
Wed, 29 Jul 20201.8180
Tue, 28 Jul 20201.8046
Mon, 27 Jul 20201.8228
Fri, 24 Jul 20201.8226
Thu, 23 Jul 20201.8135
Wed, 22 Jul 20201.8211
Tue, 21 Jul 20201.8217
Mon, 20 Jul 20201.8189
Fri, 17 Jul 20201.8131
Thu, 16 Jul 20201.8138
Wed, 15 Jul 20201.8294
Tue, 14 Jul 20201.8304
Mon, 13 Jul 20201.8408
Fri, 10 Jul 20201.8392
Thu, 9 Jul 20201.8410
Wed, 8 Jul 20201.8377
Tue, 7 Jul 20201.8378
Mon, 6 Jul 20201.8411
Fri, 3 Jul 20201.8368
Thu, 2 Jul 20201.8416
Wed, 1 Jul 20201.8363
Tue, 30 Jun 20201.8332
Mon, 29 Jun 20201.8397
Fri, 26 Jun 20201.8387
Thu, 25 Jun 20201.8315
Wed, 24 Jun 20201.8270
Tue, 23 Jun 20201.8358
Mon, 22 Jun 20201.8354
Fri, 19 Jun 20201.8335
Thu, 18 Jun 20201.8332
Wed, 17 Jun 20201.8250
Tue, 16 Jun 20201.8315
Mon, 15 Jun 20201.8284
Fri, 12 Jun 20201.8284
Thu, 11 Jun 20201.8173
Wed, 10 Jun 20201.8160
Tue, 9 Jun 20201.8008
Mon, 8 Jun 20201.8000
Fri, 5 Jun 20201.8133
Thu, 4 Jun 20201.8121
Wed, 3 Jun 20201.8209
Tue, 2 Jun 20201.8303
Mon, 1 Jun 20201.8245
Fri, 29 May 20201.8308
Thu, 28 May 20201.8322
Wed, 27 May 20201.8451
Tue, 26 May 20201.8456
Mon, 25 May 20201.8467
Fri, 22 May 20201.8403
Thu, 21 May 20201.8479
Wed, 20 May 20201.8394
Tue, 19 May 20201.8590
Mon, 18 May 20201.8604
Fri, 15 May 20201.8606
Thu, 14 May 20201.8577
Wed, 13 May 20201.8592
Tue, 12 May 20201.8593
Mon, 11 May 20201.8576
Fri, 8 May 20201.8574
Thu, 7 May 20201.8574
Wed, 6 May 20201.8583
Tue, 5 May 20201.8542
Mon, 4 May 20201.8525
Fri, 1 May 20201.8525
Thu, 30 Apr 20201.8502
Wed, 29 Apr 20201.8476
Tue, 28 Apr 20201.8526
Mon, 27 Apr 20201.8583
Fri, 24 Apr 20201.8607
Thu, 23 Apr 20201.8586
Wed, 22 Apr 20201.8597
Tue, 21 Apr 20201.8595
Mon, 20 Apr 20201.8600
Fri, 17 Apr 20201.8599
Thu, 16 Apr 20201.8567
Wed, 15 Apr 20201.8551
Tue, 14 Apr 20201.8525
Mon, 13 Apr 20201.8525
Fri, 10 Apr 20201.8525
Thu, 9 Apr 20201.8526
Wed, 8 Apr 20201.8483
Tue, 7 Apr 20201.8521
Mon, 6 Apr 20201.8544
Fri, 3 Apr 20201.8537
Thu, 2 Apr 20201.8514
Wed, 1 Apr 20201.8477
Tue, 31 Mar 20201.8502
Mon, 30 Mar 20201.8484
Fri, 27 Mar 20201.8392
Thu, 26 Mar 20201.8448
Wed, 25 Mar 20201.8500
Tue, 24 Mar 20201.8469
Mon, 23 Mar 20201.8546
Fri, 20 Mar 20201.8565
Thu, 19 Mar 20201.8546
Wed, 18 Mar 20201.8519
Tue, 17 Mar 20201.8546
Mon, 16 Mar 20201.8437
Fri, 13 Mar 20201.8540
Thu, 12 Mar 20201.8467
Wed, 11 Mar 20201.8462
Tue, 10 Mar 20201.8462
Mon, 9 Mar 20201.8470
Fri, 6 Mar 20201.8342
Thu, 5 Mar 20201.8370
Wed, 4 Mar 20201.8372
Tue, 3 Mar 20201.8356
Mon, 2 Mar 20201.8427
Fri, 28 Feb 20201.8404
Thu, 27 Feb 20201.8441
Wed, 26 Feb 20201.8443
Tue, 25 Feb 20201.8451
Mon, 24 Feb 20201.8434
Fri, 21 Feb 20201.8423
Thu, 20 Feb 20201.8415
Wed, 19 Feb 20201.8418
Tue, 18 Feb 20201.8380
Mon, 17 Feb 20201.8380
Fri, 14 Feb 20201.8394
Thu, 13 Feb 20201.8373
Wed, 12 Feb 20201.8335
Tue, 11 Feb 20201.8279
Mon, 10 Feb 20201.8270
Fri, 7 Feb 20201.8253
Thu, 6 Feb 20201.8250
Wed, 5 Feb 20201.8275
Tue, 4 Feb 20201.8327
Mon, 3 Feb 20201.8289
Fri, 31 Jan 20201.8296
Thu, 30 Jan 20201.8229
Wed, 29 Jan 20201.8274
Tue, 28 Jan 20201.8298
Mon, 27 Jan 20201.8258
Fri, 24 Jan 20201.8221
Thu, 23 Jan 20201.8182
Wed, 22 Jan 20201.8206
Tue, 21 Jan 20201.8216
Mon, 20 Jan 20201.8217
Fri, 17 Jan 20201.8212
Thu, 16 Jan 20201.8192
Wed, 15 Jan 20201.8165
Tue, 14 Jan 20201.8091
Mon, 13 Jan 20201.8073
Fri, 10 Jan 20201.8096
Thu, 9 Jan 20201.8123
Wed, 8 Jan 20201.8026
Tue, 7 Jan 20201.8026
Mon, 6 Jan 20201.8043
Fri, 3 Jan 20201.8019
Thu, 2 Jan 20201.8019
Wed, 1 Jan 20201.8019

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CHF \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"