1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CHF
  4. 2007

Central Bank of Bosnia and Herzegovina CHF rates in 2007

Average 1 CHF = 1.1908 BAM

The mean of all 254 publications in 2007, ranging from 1.1640 to 1.2224 BAM.

1.161.181.201.22Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CHF in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20071.1779
Fri, 28 Dec 20071.1724
Thu, 27 Dec 20071.1762
Wed, 26 Dec 20071.1762
Tue, 25 Dec 20071.1762
Mon, 24 Dec 20071.1774
Fri, 21 Dec 20071.1780
Thu, 20 Dec 20071.1782
Wed, 19 Dec 20071.1781
Tue, 18 Dec 20071.1774
Mon, 17 Dec 20071.1734
Fri, 14 Dec 20071.1723
Thu, 13 Dec 20071.1760
Wed, 12 Dec 20071.1747
Tue, 11 Dec 20071.1813
Mon, 10 Dec 20071.1818
Fri, 7 Dec 20071.1851
Thu, 6 Dec 20071.1884
Wed, 5 Dec 20071.1868
Tue, 4 Dec 20071.1805
Mon, 3 Dec 20071.1824
Fri, 30 Nov 20071.1850
Thu, 29 Nov 20071.1880
Tue, 27 Nov 20071.1983
Mon, 26 Nov 20071.1983
Fri, 23 Nov 20071.1961
Thu, 22 Nov 20071.1941
Wed, 21 Nov 20071.1920
Tue, 20 Nov 20071.1941
Mon, 19 Nov 20071.1921
Fri, 16 Nov 20071.1887
Thu, 15 Nov 20071.1890
Wed, 14 Nov 20071.1900
Tue, 13 Nov 20071.1924
Mon, 12 Nov 20071.1866
Fri, 9 Nov 20071.1781
Thu, 8 Nov 20071.1790
Wed, 7 Nov 20071.1741
Tue, 6 Nov 20071.1721
Mon, 5 Nov 20071.1691
Fri, 2 Nov 20071.1687
Thu, 1 Nov 20071.1668
Wed, 31 Oct 20071.1676
Tue, 30 Oct 20071.1659
Mon, 29 Oct 20071.1689
Fri, 26 Oct 20071.1711
Thu, 25 Oct 20071.1707
Wed, 24 Oct 20071.1707
Tue, 23 Oct 20071.1747
Mon, 22 Oct 20071.1702
Fri, 19 Oct 20071.1714
Thu, 18 Oct 20071.1665
Wed, 17 Oct 20071.1675
Tue, 16 Oct 20071.1647
Mon, 15 Oct 20071.1640
Fri, 12 Oct 20071.1688
Thu, 11 Oct 20071.1698
Wed, 10 Oct 20071.1733
Tue, 9 Oct 20071.1726
Mon, 8 Oct 20071.1766
Fri, 5 Oct 20071.1764
Thu, 4 Oct 20071.1759
Wed, 3 Oct 20071.1750
Tue, 2 Oct 20071.1780
Mon, 1 Oct 20071.1781
Fri, 28 Sep 20071.1798
Thu, 27 Sep 20071.1834
Wed, 26 Sep 20071.1862
Tue, 25 Sep 20071.1825
Mon, 24 Sep 20071.1841
Fri, 21 Sep 20071.1882
Thu, 20 Sep 20071.1859
Wed, 19 Sep 20071.1869
Tue, 18 Sep 20071.1884
Mon, 17 Sep 20071.1880
Fri, 14 Sep 20071.1915
Thu, 13 Sep 20071.1910
Wed, 12 Sep 20071.1925
Tue, 11 Sep 20071.1943
Mon, 10 Sep 20071.1899
Fri, 7 Sep 20071.1906
Thu, 6 Sep 20071.1881
Wed, 5 Sep 20071.1878
Tue, 4 Sep 20071.1869
Mon, 3 Sep 20071.1889
Fri, 31 Aug 20071.1924
Thu, 30 Aug 20071.1948
Wed, 29 Aug 20071.1951
Tue, 28 Aug 20071.1900
Mon, 27 Aug 20071.1953
Fri, 24 Aug 20071.1935
Thu, 23 Aug 20071.1995
Wed, 22 Aug 20071.2037
Tue, 21 Aug 20071.2011
Mon, 20 Aug 20071.2040
Fri, 17 Aug 20071.1997
Thu, 16 Aug 20071.1938
Wed, 15 Aug 20071.1911
Tue, 14 Aug 20071.1930
Mon, 13 Aug 20071.1989
Fri, 10 Aug 20071.1925
Thu, 9 Aug 20071.1877
Wed, 8 Aug 20071.1892
Tue, 7 Aug 20071.1937
Mon, 6 Aug 20071.1853
Fri, 3 Aug 20071.1859
Thu, 2 Aug 20071.1900
Wed, 1 Aug 20071.1840
Tue, 31 Jul 20071.1899
Mon, 30 Jul 20071.1836
Fri, 27 Jul 20071.1777
Thu, 26 Jul 20071.1740
Wed, 25 Jul 20071.1750
Tue, 24 Jul 20071.1759
Mon, 23 Jul 20071.1768
Fri, 20 Jul 20071.1793
Thu, 19 Jul 20071.1802
Wed, 18 Jul 20071.1815
Tue, 17 Jul 20071.1813
Mon, 16 Jul 20071.1797
Fri, 13 Jul 20071.1801
Thu, 12 Jul 20071.1828
Wed, 11 Jul 20071.1816
Tue, 10 Jul 20071.1795
Fri, 6 Jul 20071.1816
Thu, 5 Jul 20071.1812
Wed, 4 Jul 20071.1818
Tue, 3 Jul 20071.1861
Mon, 2 Jul 20071.1816
Fri, 29 Jun 20071.1822
Thu, 28 Jun 20071.1839
Wed, 27 Jun 20071.1820
Tue, 26 Jun 20071.1826
Mon, 25 Jun 20071.1799
Fri, 22 Jun 20071.1773
Thu, 21 Jun 20071.1779
Wed, 20 Jun 20071.1763
Tue, 19 Jun 20071.1768
Mon, 18 Jun 20071.1799
Fri, 15 Jun 20071.1818
Thu, 14 Jun 20071.1831
Wed, 13 Jun 20071.1813
Tue, 12 Jun 20071.1829
Mon, 11 Jun 20071.1871
Fri, 8 Jun 20071.1870
Thu, 7 Jun 20071.1888
Wed, 6 Jun 20071.1866
Tue, 5 Jun 20071.1851
Mon, 4 Jun 20071.1843
Fri, 1 Jun 20071.1870
Wed, 30 May 20071.1851
Tue, 29 May 20071.1836
Mon, 28 May 20071.1854
Fri, 25 May 20071.1848
Thu, 24 May 20071.1827
Wed, 23 May 20071.1810
Tue, 22 May 20071.1809
Mon, 21 May 20071.1828
Fri, 18 May 20071.1814
Thu, 17 May 20071.1821
Wed, 16 May 20071.1850
Tue, 15 May 20071.1843
Mon, 14 May 20071.1898
Fri, 11 May 20071.1873
Thu, 10 May 20071.1864
Wed, 9 May 20071.1861
Tue, 8 May 20071.1874
Mon, 7 May 20071.1869
Thu, 3 May 20071.1884
Wed, 2 May 20071.1884
Tue, 1 May 20071.1884
Mon, 30 Apr 20071.1903
Fri, 27 Apr 20071.1903
Thu, 26 Apr 20071.1914
Wed, 25 Apr 20071.1935
Tue, 24 Apr 20071.1909
Mon, 23 Apr 20071.1916
Fri, 20 Apr 20071.1967
Thu, 19 Apr 20071.1950
Wed, 18 Apr 20071.1921
Tue, 17 Apr 20071.1903
Mon, 16 Apr 20071.1954
Fri, 13 Apr 20071.1923
Thu, 12 Apr 20071.1939
Wed, 11 Apr 20071.1954
Tue, 10 Apr 20071.1992
Mon, 9 Apr 20071.1992
Fri, 6 Apr 20071.1992
Thu, 5 Apr 20071.2005
Wed, 4 Apr 20071.2017
Tue, 3 Apr 20071.2054
Mon, 2 Apr 20071.2038
Fri, 30 Mar 20071.2062
Thu, 29 Mar 20071.2100
Wed, 28 Mar 20071.2065
Tue, 27 Mar 20071.2067
Mon, 26 Mar 20071.2100
Fri, 23 Mar 20071.2080
Thu, 22 Mar 20071.2108
Wed, 21 Mar 20071.2131
Tue, 20 Mar 20071.2143
Mon, 19 Mar 20071.2179
Fri, 16 Mar 20071.2157
Thu, 15 Mar 20071.2171
Wed, 14 Mar 20071.2152
Tue, 13 Mar 20071.2120
Mon, 12 Mar 20071.2120
Fri, 9 Mar 20071.2174
Thu, 8 Mar 20071.2186
Wed, 7 Mar 20071.2193
Tue, 6 Mar 20071.2224
Fri, 2 Mar 20071.2121
Thu, 1 Mar 20071.2121
Wed, 28 Feb 20071.2086
Tue, 27 Feb 20071.2071
Mon, 26 Feb 20071.2027
Fri, 23 Feb 20071.2013
Wed, 21 Feb 20071.2062
Tue, 20 Feb 20071.2062
Mon, 19 Feb 20071.2064
Fri, 16 Feb 20071.2023
Thu, 15 Feb 20071.2023
Wed, 14 Feb 20071.2048
Tue, 13 Feb 20071.2045
Mon, 12 Feb 20071.2037
Fri, 9 Feb 20071.2049
Thu, 8 Feb 20071.2140
Wed, 7 Feb 20071.2148
Tue, 6 Feb 20071.2095
Mon, 5 Feb 20071.2092
Fri, 2 Feb 20071.2092
Thu, 1 Feb 20071.2063
Wed, 31 Jan 20071.2046
Tue, 30 Jan 20071.2061
Mon, 29 Jan 20071.2085
Fri, 26 Jan 20071.2107
Thu, 25 Jan 20071.2077
Wed, 24 Jan 20071.2098
Tue, 23 Jan 20071.2084
Mon, 22 Jan 20071.2089
Fri, 19 Jan 20071.2086
Wed, 17 Jan 20071.2119
Tue, 16 Jan 20071.2128
Mon, 15 Jan 20071.2129
Fri, 12 Jan 20071.2126
Thu, 11 Jan 20071.2119
Wed, 10 Jan 20071.2128
Tue, 9 Jan 20071.2150
Mon, 8 Jan 20071.2150
Fri, 5 Jan 20071.2124
Thu, 4 Jan 20071.2124
Wed, 3 Jan 20071.2171
Tue, 2 Jan 20071.2171
Mon, 1 Jan 20071.2171

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CHF \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"