1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CHF
  4. 2025

Central Bank of Bosnia and Herzegovina CHF rates in 2025

Average 1 CHF = 2.0875 BAM

The mean of all 261 publications in 2025, ranging from 2.0287 to 2.1294 BAM.

2.052.10Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CHF in BAM, newest first, one row per publication.

DateRate
Wed, 31 Dec 20252.1046
Tue, 30 Dec 20252.1046
Mon, 29 Dec 20252.1067
Fri, 26 Dec 20252.1067
Thu, 25 Dec 20252.1067
Wed, 24 Dec 20252.1060
Tue, 23 Dec 20252.0994
Mon, 22 Dec 20252.0990
Fri, 19 Dec 20252.0994
Thu, 18 Dec 20252.0958
Wed, 17 Dec 20252.0916
Tue, 16 Dec 20252.0907
Mon, 15 Dec 20252.0956
Fri, 12 Dec 20252.0956
Thu, 11 Dec 20252.0905
Wed, 10 Dec 20252.0840
Tue, 9 Dec 20252.0833
Mon, 8 Dec 20252.0884
Fri, 5 Dec 20252.0940
Thu, 4 Dec 20252.0949
Wed, 3 Dec 20252.0927
Tue, 2 Dec 20252.0979
Mon, 1 Dec 20252.0990
Fri, 28 Nov 20252.0947
Thu, 27 Nov 20252.0938
Wed, 26 Nov 20252.0929
Tue, 25 Nov 20252.0976
Mon, 24 Nov 20252.1055
Fri, 21 Nov 20252.1044
Thu, 20 Nov 20252.1067
Wed, 19 Nov 20252.1183
Tue, 18 Nov 20252.1201
Mon, 17 Nov 20252.1294
Fri, 14 Nov 20252.1158
Thu, 13 Nov 20252.1144
Wed, 12 Nov 20252.1080
Tue, 11 Nov 20252.0990
Mon, 10 Nov 20252.1003
Fri, 7 Nov 20252.0994
Thu, 6 Nov 20252.1015
Wed, 5 Nov 20252.1042
Tue, 4 Nov 20252.1035
Mon, 3 Nov 20252.1060
Fri, 31 Oct 20252.1073
Thu, 30 Oct 20252.1080
Wed, 29 Oct 20252.1117
Tue, 28 Oct 20252.1112
Mon, 27 Oct 20252.1149
Fri, 24 Oct 20252.1146
Thu, 23 Oct 20252.1195
Wed, 22 Oct 20252.1190
Tue, 21 Oct 20252.1169
Mon, 20 Oct 20252.1128
Fri, 17 Oct 20252.1026
Thu, 16 Oct 20252.1019
Wed, 15 Oct 20252.1039
Tue, 14 Oct 20252.1021
Mon, 13 Oct 20252.0976
Fri, 10 Oct 20252.1010
Thu, 9 Oct 20252.1019
Wed, 8 Oct 20252.0999
Tue, 7 Oct 20252.0999
Mon, 6 Oct 20252.0934
Fri, 3 Oct 20252.0918
Thu, 2 Oct 20252.0884
Wed, 1 Oct 20252.0887
Tue, 30 Sep 20252.0902
Mon, 29 Sep 20252.0958
Fri, 26 Sep 20252.0931
Thu, 25 Sep 20252.0952
Wed, 24 Sep 20252.0931
Tue, 23 Sep 20252.0922
Mon, 22 Sep 20252.0931
Fri, 19 Sep 20252.0961
Thu, 18 Sep 20252.0992
Wed, 17 Sep 20252.0949
Tue, 16 Sep 20252.0911
Mon, 15 Sep 20252.0925
Fri, 12 Sep 20252.0927
Thu, 11 Sep 20252.0945
Wed, 10 Sep 20252.0961
Tue, 9 Sep 20252.0967
Mon, 8 Sep 20252.0829
Fri, 5 Sep 20252.0844
Thu, 4 Sep 20252.0864
Wed, 3 Sep 20252.0882
Tue, 2 Sep 20252.0844
Mon, 1 Sep 20252.0887
Fri, 29 Aug 20252.0911
Thu, 28 Aug 20252.0918
Wed, 27 Aug 20252.0860
Tue, 26 Aug 20252.0840
Mon, 25 Aug 20252.0844
Fri, 22 Aug 20252.0831
Thu, 21 Aug 20252.0800
Wed, 20 Aug 20252.0787
Tue, 19 Aug 20252.0756
Mon, 18 Aug 20252.0767
Fri, 15 Aug 20252.0774
Thu, 14 Aug 20252.0787
Wed, 13 Aug 20252.0767
Tue, 12 Aug 20252.0741
Mon, 11 Aug 20252.0785
Fri, 8 Aug 20252.0778
Thu, 7 Aug 20252.0876
Wed, 6 Aug 20252.0925
Tue, 5 Aug 20252.0931
Mon, 4 Aug 20252.1003
Fri, 1 Aug 20252.1037
Thu, 31 Jul 20252.1028
Wed, 30 Jul 20252.1019
Tue, 29 Jul 20252.0954
Mon, 28 Jul 20252.0934
Fri, 25 Jul 20252.0938
Thu, 24 Jul 20252.1017
Wed, 23 Jul 20252.0972
Tue, 22 Jul 20252.0974
Mon, 21 Jul 20252.0976
Fri, 18 Jul 20252.0979
Thu, 17 Jul 20252.0972
Wed, 16 Jul 20252.1033
Tue, 15 Jul 20252.1015
Mon, 14 Jul 20252.1008
Fri, 11 Jul 20252.0985
Thu, 10 Jul 20252.0974
Wed, 9 Jul 20252.0916
Tue, 8 Jul 20252.0909
Mon, 7 Jul 20252.0927
Fri, 4 Jul 20252.0916
Thu, 3 Jul 20252.0963
Wed, 2 Jul 20252.0976
Tue, 1 Jul 20252.0925
Mon, 30 Jun 20252.0898
Fri, 27 Jun 20252.0853
Thu, 26 Jun 20252.0893
Wed, 25 Jun 20252.0836
Tue, 24 Jun 20252.0836
Mon, 23 Jun 20252.0774
Fri, 20 Jun 20252.0831
Thu, 19 Jun 20252.0800
Wed, 18 Jun 20252.0793
Tue, 17 Jun 20252.0822
Mon, 16 Jun 20252.0898
Fri, 13 Jun 20252.0747
Thu, 12 Jun 20252.0796
Wed, 11 Jun 20252.0831
Tue, 10 Jun 20252.0876
Mon, 9 Jun 20252.0844
Fri, 6 Jun 20252.0884
Thu, 5 Jun 20252.0873
Wed, 4 Jun 20252.0900
Tue, 3 Jun 20252.0949
Mon, 2 Jun 20252.0938
Fri, 30 May 20252.0943
Thu, 29 May 20252.0887
Wed, 28 May 20252.0838
Tue, 27 May 20252.0905
Mon, 26 May 20252.1033
Fri, 23 May 20252.0934
Thu, 22 May 20252.0913
Wed, 21 May 20252.0882
Tue, 20 May 20252.0820
Mon, 19 May 20252.0849
Fri, 16 May 20252.0858
Thu, 15 May 20252.0829
Wed, 14 May 20252.0900
Tue, 13 May 20252.0876
Mon, 12 May 20252.0911
Fri, 9 May 20252.0974
Thu, 8 May 20252.0898
Wed, 7 May 20252.0927
Tue, 6 May 20252.0949
Mon, 5 May 20252.0831
Fri, 2 May 20252.0831
Thu, 1 May 20252.0831
Wed, 30 Apr 20252.0824
Tue, 29 Apr 20252.0763
Mon, 28 Apr 20252.0760
Fri, 25 Apr 20252.0824
Thu, 24 Apr 20252.0847
Wed, 23 Apr 20252.0990
Tue, 22 Apr 20252.1051
Mon, 21 Apr 20252.1051
Fri, 18 Apr 20252.1051
Thu, 17 Apr 20252.1121
Wed, 16 Apr 20252.1162
Tue, 15 Apr 20252.0965
Mon, 14 Apr 20252.1140
Fri, 11 Apr 20252.1033
Thu, 10 Apr 20252.1080
Wed, 9 Apr 20252.0920
Tue, 8 Apr 20252.0858
Mon, 7 Apr 20252.0791
Fri, 4 Apr 20252.0506
Thu, 3 Apr 20252.0495
Wed, 2 Apr 20252.0544
Tue, 1 Apr 20252.0521
Mon, 31 Mar 20252.0534
Fri, 28 Mar 20252.0536
Thu, 27 Mar 20252.0519
Wed, 26 Mar 20252.0504
Tue, 25 Mar 20252.0493
Mon, 24 Mar 20252.0486
Fri, 21 Mar 20252.0450
Thu, 20 Mar 20252.0409
Wed, 19 Mar 20252.0371
Tue, 18 Mar 20252.0339
Mon, 17 Mar 20252.0287
Fri, 14 Mar 20252.0418
Thu, 13 Mar 20252.0333
Wed, 12 Mar 20252.0356
Tue, 11 Mar 20252.0562
Mon, 10 Mar 20252.0465
Fri, 7 Mar 20252.0448
Thu, 6 Mar 20252.0557
Wed, 5 Mar 20252.0871
Tue, 4 Mar 20252.0745
Mon, 3 Mar 20252.0820
Fri, 28 Feb 20252.0791
Thu, 27 Feb 20252.0824
Wed, 26 Feb 20252.0838
Tue, 25 Feb 20252.0774
Mon, 24 Feb 20252.0763
Fri, 21 Feb 20252.0756
Thu, 20 Feb 20252.0730
Wed, 19 Feb 20252.0752
Tue, 18 Feb 20252.0719
Mon, 17 Feb 20252.0714
Fri, 14 Feb 20252.0760
Thu, 13 Feb 20252.0681
Wed, 12 Feb 20252.0743
Tue, 11 Feb 20252.0816
Mon, 10 Feb 20252.0767
Fri, 7 Feb 20252.0840
Thu, 6 Feb 20252.0818
Wed, 5 Feb 20252.0816
Tue, 4 Feb 20252.0822
Mon, 3 Feb 20252.0699
Fri, 31 Jan 20252.0716
Thu, 30 Jan 20252.0741
Wed, 29 Jan 20252.0716
Tue, 28 Jan 20252.0690
Mon, 27 Jan 20252.0601
Fri, 24 Jan 20252.0714
Thu, 23 Jan 20252.0699
Wed, 22 Jan 20252.0747
Tue, 21 Jan 20252.0743
Mon, 20 Jan 20252.0820
Fri, 17 Jan 20252.0860
Thu, 16 Jan 20252.0820
Wed, 15 Jan 20252.0818
Tue, 14 Jan 20252.0927
Mon, 13 Jan 20252.0771
Fri, 10 Jan 20252.0813
Thu, 9 Jan 20252.0853
Wed, 8 Jan 20252.0749
Tue, 7 Jan 20252.0816
Mon, 6 Jan 20252.0891
Fri, 3 Jan 20252.0780
Thu, 2 Jan 20252.0780
Wed, 1 Jan 20252.0780

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CHF \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"