1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CHF
  4. 2024

Central Bank of Bosnia and Herzegovina CHF rates in 2024

Average 1 CHF = 2.0538 BAM

The mean of all 262 publications in 2024, ranging from 1.9708 to 2.1121 BAM.

2.002.052.10Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CHF in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20242.0730
Mon, 30 Dec 20242.0816
Fri, 27 Dec 20242.0900
Thu, 26 Dec 20242.0900
Wed, 25 Dec 20242.0900
Tue, 24 Dec 20242.0949
Mon, 23 Dec 20242.1037
Fri, 20 Dec 20242.0988
Thu, 19 Dec 20242.0847
Wed, 18 Dec 20242.0778
Tue, 17 Dec 20242.0869
Mon, 16 Dec 20242.0840
Fri, 13 Dec 20242.0988
Thu, 12 Dec 20242.1076
Wed, 11 Dec 20242.1105
Tue, 10 Dec 20242.1042
Mon, 9 Dec 20242.1067
Fri, 6 Dec 20242.1019
Thu, 5 Dec 20242.1019
Wed, 4 Dec 20242.1010
Tue, 3 Dec 20242.0994
Mon, 2 Dec 20242.1010
Fri, 29 Nov 20242.0999
Thu, 28 Nov 20242.1010
Wed, 27 Nov 20242.0999
Tue, 26 Nov 20242.0976
Mon, 25 Nov 20242.1094
Fri, 22 Nov 20242.1044
Thu, 21 Nov 20242.0936
Wed, 20 Nov 20242.0965
Tue, 19 Nov 20242.0887
Mon, 18 Nov 20242.0831
Fri, 15 Nov 20242.0876
Thu, 14 Nov 20242.0853
Wed, 13 Nov 20242.0909
Tue, 12 Nov 20242.0876
Mon, 11 Nov 20242.0822
Fri, 8 Nov 20242.0736
Thu, 7 Nov 20242.0878
Wed, 6 Nov 20242.0802
Tue, 5 Nov 20242.0785
Mon, 4 Nov 20242.0747
Fri, 1 Nov 20242.0780
Thu, 31 Oct 20242.0822
Wed, 30 Oct 20242.0876
Tue, 29 Oct 20242.0880
Mon, 28 Oct 20242.0847
Fri, 25 Oct 20242.0920
Thu, 24 Oct 20242.0940
Wed, 23 Oct 20242.0884
Tue, 22 Oct 20242.0851
Mon, 21 Oct 20242.0804
Fri, 18 Oct 20242.0851
Thu, 17 Oct 20242.0813
Wed, 16 Oct 20242.0804
Tue, 15 Oct 20242.0787
Mon, 14 Oct 20242.0856
Fri, 11 Oct 20242.0822
Thu, 10 Oct 20242.0813
Wed, 9 Oct 20242.0785
Tue, 8 Oct 20242.0833
Mon, 7 Oct 20242.0820
Fri, 4 Oct 20242.0836
Thu, 3 Oct 20242.0833
Wed, 2 Oct 20242.0820
Tue, 1 Oct 20242.0721
Mon, 30 Sep 20242.0763
Fri, 27 Sep 20242.0692
Thu, 26 Sep 20242.0599
Wed, 25 Sep 20242.0721
Tue, 24 Sep 20242.0701
Mon, 23 Sep 20242.0618
Fri, 20 Sep 20242.0675
Thu, 19 Sep 20242.0833
Wed, 18 Sep 20242.0796
Tue, 17 Sep 20242.0820
Mon, 16 Sep 20242.0836
Fri, 13 Sep 20242.0776
Thu, 12 Sep 20242.0900
Wed, 11 Sep 20242.0920
Tue, 10 Sep 20242.0860
Mon, 9 Sep 20242.0884
Fri, 6 Sep 20242.0829
Thu, 5 Sep 20242.0816
Wed, 4 Sep 20242.0787
Tue, 3 Sep 20242.0774
Mon, 2 Sep 20242.0771
Fri, 30 Aug 20242.0887
Thu, 29 Aug 20242.0862
Wed, 28 Aug 20242.0719
Tue, 27 Aug 20242.0675
Mon, 26 Aug 20242.0640
Fri, 23 Aug 20242.0609
Thu, 22 Aug 20242.0581
Wed, 21 Aug 20242.0529
Tue, 20 Aug 20242.0495
Mon, 19 Aug 20242.0501
Fri, 16 Aug 20242.0499
Thu, 15 Aug 20242.0555
Wed, 14 Aug 20242.0631
Tue, 13 Aug 20242.0607
Mon, 12 Aug 20242.0730
Fri, 9 Aug 20242.0878
Thu, 8 Aug 20242.0787
Wed, 7 Aug 20242.0974
Tue, 6 Aug 20242.1021
Mon, 5 Aug 20242.0734
Fri, 2 Aug 20242.0659
Thu, 1 Aug 20242.0516
Wed, 31 Jul 20242.0390
Tue, 30 Jul 20242.0420
Mon, 29 Jul 20242.0386
Fri, 26 Jul 20242.0514
Thu, 25 Jul 20242.0354
Wed, 24 Jul 20242.0203
Tue, 23 Jul 20242.0224
Mon, 22 Jul 20242.0188
Fri, 19 Jul 20242.0234
Thu, 18 Jul 20242.0178
Wed, 17 Jul 20242.0037
Tue, 16 Jul 20242.0050
Mon, 15 Jul 20242.0066
Fri, 12 Jul 20242.0062
Thu, 11 Jul 20242.0115
Wed, 10 Jul 20242.0138
Tue, 9 Jul 20242.0140
Mon, 8 Jul 20242.0101
Fri, 5 Jul 20242.0128
Thu, 4 Jul 20242.0126
Wed, 3 Jul 20242.0169
Tue, 2 Jul 20242.0186
Mon, 1 Jul 20242.0301
Fri, 28 Jun 20242.0365
Thu, 27 Jun 20242.0405
Wed, 26 Jun 20242.0426
Tue, 25 Jun 20242.0403
Mon, 24 Jun 20242.0508
Fri, 21 Jun 20242.0488
Thu, 20 Jun 20242.0575
Wed, 19 Jun 20242.0562
Tue, 18 Jun 20242.0456
Mon, 17 Jun 20242.0514
Fri, 14 Jun 20242.0230
Thu, 13 Jun 20242.0287
Wed, 12 Jun 20242.0327
Tue, 11 Jun 20242.0295
Mon, 10 Jun 20242.0172
Fri, 7 Jun 20242.0190
Thu, 6 Jun 20242.0155
Wed, 5 Jun 20242.0157
Tue, 4 Jun 20242.0015
Mon, 3 Jun 20241.9921
Fri, 31 May 20241.9941
Thu, 30 May 20241.9742
Wed, 29 May 20241.9740
Tue, 28 May 20241.9712
Mon, 27 May 20241.9708
Fri, 24 May 20241.9742
Thu, 23 May 20241.9746
Wed, 22 May 20241.9788
Tue, 21 May 20241.9796
Mon, 20 May 20241.9846
Fri, 17 May 20241.9913
Thu, 16 May 20241.9957
Wed, 15 May 20241.9955
Tue, 14 May 20241.9990
Mon, 13 May 20242.0000
Fri, 10 May 20242.0039
Thu, 9 May 20242.0019
Wed, 8 May 20242.0019
Tue, 7 May 20242.0052
Mon, 6 May 20242.0072
Fri, 3 May 20241.9984
Thu, 2 May 20241.9984
Wed, 1 May 20241.9984
Tue, 30 Apr 20242.0006
Mon, 29 Apr 20242.0000
Fri, 26 Apr 20241.9974
Thu, 25 Apr 20242.0011
Wed, 24 Apr 20242.0113
Tue, 23 Apr 20242.0178
Mon, 22 Apr 20242.0205
Fri, 19 Apr 20242.0155
Thu, 18 Apr 20242.0178
Wed, 17 Apr 20242.0138
Tue, 16 Apr 20242.0111
Mon, 15 Apr 20242.0130
Fri, 12 Apr 20241.9984
Thu, 11 Apr 20241.9937
Wed, 10 Apr 20241.9919
Tue, 9 Apr 20241.9943
Mon, 8 Apr 20241.9972
Fri, 5 Apr 20241.9864
Thu, 4 Apr 20241.9974
Wed, 3 Apr 20242.0029
Tue, 2 Apr 20242.0027
Mon, 1 Apr 20242.0027
Fri, 29 Mar 20242.0027
Thu, 28 Mar 20241.9935
Wed, 27 Mar 20241.9937
Tue, 26 Mar 20242.0113
Mon, 25 Mar 20242.0103
Fri, 22 Mar 20242.0027
Thu, 21 Mar 20242.0251
Wed, 20 Mar 20242.0310
Tue, 19 Mar 20242.0310
Mon, 18 Mar 20242.0346
Fri, 15 Mar 20242.0339
Thu, 14 Mar 20242.0375
Wed, 13 Mar 20242.0399
Tue, 12 Mar 20242.0386
Mon, 11 Mar 20242.0399
Fri, 8 Mar 20242.0422
Thu, 7 Mar 20242.0333
Wed, 6 Mar 20242.0354
Tue, 5 Mar 20242.0365
Mon, 4 Mar 20242.0412
Fri, 1 Mar 20242.0514
Thu, 29 Feb 20242.0544
Wed, 28 Feb 20242.0493
Tue, 27 Feb 20242.0488
Mon, 26 Feb 20242.0540
Fri, 23 Feb 20242.0512
Thu, 22 Feb 20242.0566
Wed, 21 Feb 20242.0531
Tue, 20 Feb 20242.0605
Mon, 19 Feb 20242.0607
Fri, 16 Feb 20242.0622
Thu, 15 Feb 20242.0603
Wed, 14 Feb 20242.0629
Tue, 13 Feb 20242.0741
Mon, 12 Feb 20242.0736
Fri, 9 Feb 20242.0787
Thu, 8 Feb 20242.0822
Wed, 7 Feb 20242.0882
Tue, 6 Feb 20242.0925
Mon, 5 Feb 20242.0997
Fri, 2 Feb 20242.0949
Thu, 1 Feb 20242.0922
Wed, 31 Jan 20242.0884
Tue, 30 Jan 20242.0943
Mon, 29 Jan 20242.0816
Fri, 26 Jan 20242.0763
Thu, 25 Jan 20242.0774
Wed, 24 Jan 20242.0705
Tue, 23 Jan 20242.0679
Mon, 22 Jan 20242.0677
Fri, 19 Jan 20242.0736
Thu, 18 Jan 20242.0793
Wed, 17 Jan 20242.0893
Tue, 16 Jan 20242.0916
Mon, 15 Jan 20242.0918
Fri, 12 Jan 20242.0945
Thu, 11 Jan 20242.0949
Wed, 10 Jan 20242.1001
Tue, 9 Jan 20242.1012
Mon, 8 Jan 20242.0985
Fri, 5 Jan 20242.1001
Thu, 4 Jan 20242.0981
Wed, 3 Jan 20242.1121
Tue, 2 Jan 20242.1121
Mon, 1 Jan 20242.1121

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CHF \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"