1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CHF
  4. 2004

Central Bank of Bosnia and Herzegovina CHF rates in 2004

Average 1 CHF = 1.2671 BAM

The mean of all 250 publications in 2004, ranging from 1.2349 to 1.2965 BAM.

1.241.261.281.30Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 CHF in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20041.2667
Thu, 30 Dec 20041.2679
Tue, 28 Dec 20041.2631
Mon, 27 Dec 20041.2653
Fri, 24 Dec 20041.2665
Thu, 23 Dec 20041.2671
Wed, 22 Dec 20041.2698
Tue, 21 Dec 20041.2715
Mon, 20 Dec 20041.2727
Fri, 17 Dec 20041.2767
Thu, 16 Dec 20041.2798
Wed, 15 Dec 20041.2727
Tue, 14 Dec 20041.2743
Mon, 13 Dec 20041.2742
Fri, 10 Dec 20041.2747
Thu, 9 Dec 20041.2758
Wed, 8 Dec 20041.2779
Tue, 7 Dec 20041.2807
Mon, 6 Dec 20041.2806
Fri, 3 Dec 20041.2810
Thu, 2 Dec 20041.2867
Tue, 30 Nov 20041.2893
Mon, 29 Nov 20041.2913
Fri, 26 Nov 20041.2916
Thu, 25 Nov 20041.2916
Wed, 24 Nov 20041.2910
Tue, 23 Nov 20041.2904
Mon, 22 Nov 20041.2907
Fri, 19 Nov 20041.2892
Thu, 18 Nov 20041.2865
Wed, 17 Nov 20041.2835
Tue, 16 Nov 20041.2833
Mon, 15 Nov 20041.2863
Fri, 12 Nov 20041.2875
Thu, 11 Nov 20041.2849
Wed, 10 Nov 20041.2806
Tue, 9 Nov 20041.2795
Mon, 8 Nov 20041.2770
Fri, 5 Nov 20041.2780
Thu, 4 Nov 20041.2757
Wed, 3 Nov 20041.2769
Tue, 2 Nov 20041.2768
Mon, 1 Nov 20041.2784
Fri, 29 Oct 20041.2770
Thu, 28 Oct 20041.2766
Wed, 27 Oct 20041.2756
Tue, 26 Oct 20041.2762
Mon, 25 Oct 20041.2713
Fri, 22 Oct 20041.2729
Thu, 21 Oct 20041.2722
Wed, 20 Oct 20041.2713
Tue, 19 Oct 20041.2715
Mon, 18 Oct 20041.2689
Fri, 15 Oct 20041.2660
Thu, 14 Oct 20041.2651
Wed, 13 Oct 20041.2627
Tue, 12 Oct 20041.2622
Mon, 11 Oct 20041.2595
Fri, 8 Oct 20041.2590
Thu, 7 Oct 20041.2583
Wed, 6 Oct 20041.2592
Tue, 5 Oct 20041.2602
Mon, 4 Oct 20041.2622
Fri, 1 Oct 20041.2599
Thu, 30 Sep 20041.2611
Wed, 29 Sep 20041.2610
Tue, 28 Sep 20041.2624
Mon, 27 Sep 20041.2640
Fri, 24 Sep 20041.2637
Thu, 23 Sep 20041.2637
Wed, 22 Sep 20041.2657
Tue, 21 Sep 20041.2644
Mon, 20 Sep 20041.2635
Fri, 17 Sep 20041.2653
Thu, 16 Sep 20041.2686
Wed, 15 Sep 20041.2668
Tue, 14 Sep 20041.2686
Mon, 13 Sep 20041.2699
Fri, 10 Sep 20041.2713
Tue, 7 Sep 20041.2752
Mon, 6 Sep 20041.2750
Fri, 3 Sep 20041.2752
Thu, 2 Sep 20041.2712
Wed, 1 Sep 20041.2677
Tue, 31 Aug 20041.2693
Mon, 30 Aug 20041.2699
Fri, 27 Aug 20041.2702
Thu, 26 Aug 20041.2698
Wed, 25 Aug 20041.2692
Tue, 24 Aug 20041.2692
Mon, 23 Aug 20041.2702
Fri, 20 Aug 20041.2742
Thu, 19 Aug 20041.2742
Wed, 18 Aug 20041.2725
Tue, 17 Aug 20041.2762
Mon, 16 Aug 20041.2744
Fri, 13 Aug 20041.2703
Thu, 12 Aug 20041.2687
Wed, 11 Aug 20041.2709
Tue, 10 Aug 20041.2707
Mon, 9 Aug 20041.2717
Fri, 6 Aug 20041.2714
Thu, 5 Aug 20041.2705
Wed, 4 Aug 20041.2689
Tue, 3 Aug 20041.2732
Mon, 2 Aug 20041.2689
Fri, 30 Jul 20041.2706
Thu, 29 Jul 20041.2733
Wed, 28 Jul 20041.2727
Tue, 27 Jul 20041.2757
Mon, 26 Jul 20041.2792
Fri, 23 Jul 20041.2759
Thu, 22 Jul 20041.2752
Wed, 21 Jul 20041.2767
Tue, 20 Jul 20041.2813
Mon, 19 Jul 20041.2807
Fri, 16 Jul 20041.2813
Thu, 15 Jul 20041.2827
Wed, 14 Jul 20041.2862
Tue, 13 Jul 20041.2882
Mon, 12 Jul 20041.2877
Fri, 9 Jul 20041.2877
Thu, 8 Jul 20041.2880
Wed, 7 Jul 20041.2877
Tue, 6 Jul 20041.2883
Mon, 5 Jul 20041.2861
Fri, 2 Jul 20041.2840
Thu, 1 Jul 20041.2832
Wed, 30 Jun 20041.2800
Tue, 29 Jun 20041.2858
Mon, 28 Jun 20041.2913
Fri, 25 Jun 20041.2927
Thu, 24 Jun 20041.2895
Wed, 23 Jun 20041.2924
Tue, 22 Jun 20041.2965
Mon, 21 Jun 20041.2949
Fri, 18 Jun 20041.2901
Thu, 17 Jun 20041.2834
Wed, 16 Jun 20041.2885
Tue, 15 Jun 20041.2914
Mon, 14 Jun 20041.2935
Thu, 10 Jun 20041.2870
Wed, 9 Jun 20041.2843
Tue, 8 Jun 20041.2832
Mon, 7 Jun 20041.2806
Fri, 4 Jun 20041.2817
Thu, 3 Jun 20041.2803
Wed, 2 Jun 20041.2800
Tue, 1 Jun 20041.2803
Mon, 31 May 20041.2780
Fri, 28 May 20041.2737
Thu, 27 May 20041.2718
Wed, 26 May 20041.2718
Tue, 25 May 20041.2741
Mon, 24 May 20041.2726
Fri, 21 May 20041.2729
Thu, 20 May 20041.2715
Wed, 19 May 20041.2745
Tue, 18 May 20041.2733
Mon, 17 May 20041.2700
Fri, 14 May 20041.2714
Thu, 13 May 20041.2691
Wed, 12 May 20041.2679
Tue, 11 May 20041.2686
Mon, 10 May 20041.2625
Fri, 7 May 20041.2623
Thu, 6 May 20041.2639
Tue, 4 May 20041.2609
Mon, 3 May 20041.2609
Fri, 30 Apr 20041.2662
Thu, 29 Apr 20041.2629
Wed, 28 Apr 20041.2628
Tue, 27 Apr 20041.2565
Mon, 26 Apr 20041.2539
Fri, 23 Apr 20041.2577
Thu, 22 Apr 20041.2577
Wed, 21 Apr 20041.2579
Tue, 20 Apr 20041.2625
Mon, 19 Apr 20041.2585
Fri, 16 Apr 20041.2602
Thu, 15 Apr 20041.2635
Wed, 14 Apr 20041.2622
Mon, 12 Apr 20041.2601
Fri, 9 Apr 20041.2601
Thu, 8 Apr 20041.2551
Wed, 7 Apr 20041.2492
Tue, 6 Apr 20041.2479
Mon, 5 Apr 20041.2508
Fri, 2 Apr 20041.2541
Thu, 1 Apr 20041.2542
Wed, 31 Mar 20041.2549
Tue, 30 Mar 20041.2551
Mon, 29 Mar 20041.2570
Fri, 26 Mar 20041.2614
Thu, 25 Mar 20041.2591
Wed, 24 Mar 20041.2599
Tue, 23 Mar 20041.2558
Mon, 22 Mar 20041.2548
Fri, 19 Mar 20041.2517
Thu, 18 Mar 20041.2481
Wed, 17 Mar 20041.2464
Tue, 16 Mar 20041.2501
Mon, 15 Mar 20041.2464
Fri, 12 Mar 20041.2481
Thu, 11 Mar 20041.2412
Wed, 10 Mar 20041.2378
Tue, 9 Mar 20041.2361
Mon, 8 Mar 20041.2396
Fri, 5 Mar 20041.2384
Thu, 4 Mar 20041.2373
Wed, 3 Mar 20041.2349
Tue, 2 Mar 20041.2394
Mon, 1 Mar 20041.2394
Fri, 27 Feb 20041.2426
Thu, 26 Feb 20041.2426
Wed, 25 Feb 20041.2422
Tue, 24 Feb 20041.2390
Mon, 23 Feb 20041.2412
Fri, 20 Feb 20041.2408
Thu, 19 Feb 20041.2404
Wed, 18 Feb 20041.2420
Tue, 17 Feb 20041.2415
Mon, 16 Feb 20041.2387
Fri, 13 Feb 20041.2406
Thu, 12 Feb 20041.2427
Wed, 11 Feb 20041.2465
Tue, 10 Feb 20041.2467
Mon, 9 Feb 20041.2462
Fri, 6 Feb 20041.2458
Tue, 3 Feb 20041.2468
Mon, 2 Feb 20041.2517
Fri, 30 Jan 20041.2521
Thu, 29 Jan 20041.2467
Wed, 28 Jan 20041.2473
Tue, 27 Jan 20041.2501
Mon, 26 Jan 20041.2490
Fri, 23 Jan 20041.2479
Tue, 20 Jan 20041.2457
Mon, 19 Jan 20041.2481
Fri, 16 Jan 20041.2517
Thu, 15 Jan 20041.2537
Wed, 14 Jan 20041.2519
Tue, 13 Jan 20041.2497
Mon, 12 Jan 20041.2484
Fri, 9 Jan 20041.2460
Thu, 8 Jan 20041.2477
Tue, 6 Jan 20041.2542
Mon, 5 Jan 20041.2554
Fri, 2 Jan 20041.2554
Thu, 1 Jan 20041.2554

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CHF \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"