1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CHF
  4. 2018

Central Bank of Bosnia and Herzegovina CHF rates in 2018

Average 1 CHF = 1.6934 BAM

The mean of all 261 publications in 2018, ranging from 1.6318 to 1.7436 BAM.

1.651.701.75Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CHF in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.7421
Fri, 28 Dec 20181.7340
Thu, 27 Dec 20181.7290
Wed, 26 Dec 20181.7290
Tue, 25 Dec 20181.7290
Mon, 24 Dec 20181.7290
Fri, 21 Dec 20181.7261
Thu, 20 Dec 20181.7265
Wed, 19 Dec 20181.7337
Tue, 18 Dec 20181.7379
Mon, 17 Dec 20181.7379
Fri, 14 Dec 20181.7328
Thu, 13 Dec 20181.7330
Wed, 12 Dec 20181.7388
Tue, 11 Dec 20181.7316
Mon, 10 Dec 20181.7310
Fri, 7 Dec 20181.7302
Thu, 6 Dec 20181.7265
Wed, 5 Dec 20181.7235
Tue, 4 Dec 20181.7273
Mon, 3 Dec 20181.7247
Fri, 30 Nov 20181.7272
Thu, 29 Nov 20181.7350
Wed, 28 Nov 20181.7294
Tue, 27 Nov 20181.7259
Mon, 26 Nov 20181.7284
Fri, 23 Nov 20181.7230
Thu, 22 Nov 20181.7246
Wed, 21 Nov 20181.7265
Tue, 20 Nov 20181.7170
Mon, 19 Nov 20181.7110
Fri, 16 Nov 20181.7209
Thu, 15 Nov 20181.7164
Wed, 14 Nov 20181.7205
Tue, 13 Nov 20181.7205
Mon, 12 Nov 20181.7135
Fri, 9 Nov 20181.7073
Thu, 8 Nov 20181.7090
Wed, 7 Nov 20181.7067
Tue, 6 Nov 20181.7101
Mon, 5 Nov 20181.7123
Fri, 2 Nov 20181.7111
Thu, 1 Nov 20181.7158
Wed, 31 Oct 20181.7178
Tue, 30 Oct 20181.7181
Mon, 29 Oct 20181.7206
Fri, 26 Oct 20181.7146
Thu, 25 Oct 20181.7197
Wed, 24 Oct 20181.7120
Tue, 23 Oct 20181.7073
Mon, 22 Oct 20181.7125
Fri, 19 Oct 20181.7080
Thu, 18 Oct 20181.7077
Wed, 17 Oct 20181.7090
Tue, 16 Oct 20181.7114
Mon, 15 Oct 20181.7052
Fri, 12 Oct 20181.7111
Thu, 11 Oct 20181.7138
Wed, 10 Oct 20181.7185
Tue, 9 Oct 20181.7162
Mon, 8 Oct 20181.7107
Fri, 5 Oct 20181.7143
Thu, 4 Oct 20181.7138
Wed, 3 Oct 20181.7226
Tue, 2 Oct 20181.7135
Mon, 1 Oct 20181.7284
Fri, 28 Sep 20181.7200
Thu, 27 Sep 20181.7203
Wed, 26 Sep 20181.7193
Tue, 25 Sep 20181.7324
Mon, 24 Sep 20181.7419
Fri, 21 Sep 20181.7290
Thu, 20 Sep 20181.7302
Wed, 19 Sep 20181.7393
Tue, 18 Sep 20181.7407
Mon, 17 Sep 20181.7348
Fri, 14 Sep 20181.7362
Thu, 13 Sep 20181.7344
Wed, 12 Sep 20181.7345
Tue, 11 Sep 20181.7359
Mon, 10 Sep 20181.7436
Fri, 7 Sep 20181.7347
Thu, 6 Sep 20181.7327
Wed, 5 Sep 20181.7368
Tue, 4 Sep 20181.7357
Mon, 3 Sep 20181.7337
Fri, 31 Aug 20181.7249
Thu, 30 Aug 20181.7179
Wed, 29 Aug 20181.7116
Tue, 28 Aug 20181.7114
Mon, 27 Aug 20181.7159
Fri, 24 Aug 20181.7182
Thu, 23 Aug 20181.7155
Wed, 22 Aug 20181.7199
Tue, 21 Aug 20181.7208
Mon, 20 Aug 20181.7250
Fri, 17 Aug 20181.7310
Thu, 16 Aug 20181.7325
Wed, 15 Aug 20181.7311
Tue, 14 Aug 20181.7250
Mon, 13 Aug 20181.7170
Fri, 10 Aug 20181.6989
Thu, 9 Aug 20181.6942
Wed, 8 Aug 20181.6963
Tue, 7 Aug 20181.6988
Mon, 6 Aug 20181.6966
Fri, 3 Aug 20181.6934
Thu, 2 Aug 20181.6877
Wed, 1 Aug 20181.6872
Tue, 31 Jul 20181.6864
Mon, 30 Jul 20181.6865
Fri, 27 Jul 20181.6837
Thu, 26 Jul 20181.6864
Wed, 25 Jul 20181.6823
Tue, 24 Jul 20181.6840
Mon, 23 Jul 20181.6813
Fri, 20 Jul 20181.6829
Thu, 19 Jul 20181.6845
Wed, 18 Jul 20181.6791
Tue, 17 Jul 20181.6722
Mon, 16 Jul 20181.6711
Fri, 13 Jul 20181.6800
Thu, 12 Jul 20181.6784
Wed, 11 Jul 20181.6790
Tue, 10 Jul 20181.6794
Mon, 9 Jul 20181.6811
Fri, 6 Jul 20181.6842
Thu, 5 Jul 20181.6923
Wed, 4 Jul 20181.6900
Tue, 3 Jul 20181.6915
Mon, 2 Jul 20181.6906
Fri, 29 Jun 20181.6925
Thu, 28 Jun 20181.6954
Wed, 27 Jun 20181.6944
Tue, 26 Jun 20181.6935
Mon, 25 Jun 20181.6957
Fri, 22 Jun 20181.7013
Thu, 21 Jun 20181.6953
Wed, 20 Jun 20181.7006
Tue, 19 Jun 20181.6928
Mon, 18 Jun 20181.6897
Fri, 15 Jun 20181.6882
Thu, 14 Jun 20181.6837
Wed, 13 Jun 20181.6839
Tue, 12 Jun 20181.6816
Mon, 11 Jun 20181.6901
Fri, 8 Jun 20181.6842
Thu, 7 Jun 20181.6819
Wed, 6 Jun 20181.6985
Tue, 5 Jun 20181.6939
Mon, 4 Jun 20181.6961
Fri, 1 Jun 20181.6969
Thu, 31 May 20181.6988
Wed, 30 May 20181.6982
Tue, 29 May 20181.6894
Mon, 28 May 20181.6871
Fri, 25 May 20181.6850
Thu, 24 May 20181.6864
Wed, 23 May 20181.6662
Tue, 22 May 20181.6641
Mon, 21 May 20181.6613
Fri, 18 May 20181.6548
Thu, 17 May 20181.6586
Wed, 16 May 20181.6422
Tue, 15 May 20181.6346
Mon, 14 May 20181.6390
Fri, 11 May 20181.6424
Thu, 10 May 20181.6442
Wed, 9 May 20181.6427
Tue, 8 May 20181.6348
Mon, 7 May 20181.6367
Fri, 4 May 20181.6356
Thu, 3 May 20181.6342
Wed, 2 May 20181.6342
Tue, 1 May 20181.6342
Mon, 30 Apr 20181.6353
Fri, 27 Apr 20181.6331
Thu, 26 Apr 20181.6318
Wed, 25 Apr 20181.6375
Tue, 24 Apr 20181.6379
Mon, 23 Apr 20181.6339
Fri, 20 Apr 20181.6331
Thu, 19 Apr 20181.6327
Wed, 18 Apr 20181.6424
Tue, 17 Apr 20181.6466
Mon, 16 Apr 20181.6499
Fri, 13 Apr 20181.6469
Thu, 12 Apr 20181.6498
Wed, 11 Apr 20181.6586
Tue, 10 Apr 20181.6589
Mon, 9 Apr 20181.6578
Fri, 6 Apr 20181.6580
Thu, 5 Apr 20181.6609
Wed, 4 Apr 20181.6610
Tue, 3 Apr 20181.6604
Mon, 2 Apr 20181.6604
Fri, 30 Mar 20181.6604
Thu, 29 Mar 20181.6573
Wed, 28 Mar 20181.6626
Tue, 27 Mar 20181.6661
Mon, 26 Mar 20181.6712
Fri, 23 Mar 20181.6758
Thu, 22 Mar 20181.6704
Wed, 21 Mar 20181.6687
Tue, 20 Mar 20181.6692
Mon, 19 Mar 20181.6714
Fri, 16 Mar 20181.6732
Thu, 15 Mar 20181.6711
Wed, 14 Mar 20181.6731
Tue, 13 Mar 20181.6744
Mon, 12 Mar 20181.6724
Fri, 9 Mar 20181.6672
Thu, 8 Mar 20181.6755
Wed, 7 Mar 20181.6823
Tue, 6 Mar 20181.6935
Mon, 5 Mar 20181.6989
Fri, 2 Mar 20181.6979
Thu, 1 Mar 20181.6978
Wed, 28 Feb 20181.6950
Tue, 27 Feb 20181.6963
Mon, 26 Feb 20181.7000
Fri, 23 Feb 20181.6995
Thu, 22 Feb 20181.6932
Wed, 21 Feb 20181.6953
Tue, 20 Feb 20181.6988
Mon, 19 Feb 20181.6976
Fri, 16 Feb 20181.6941
Thu, 15 Feb 20181.6979
Wed, 14 Feb 20181.6975
Tue, 13 Feb 20181.7003
Mon, 12 Feb 20181.7007
Fri, 9 Feb 20181.6926
Thu, 8 Feb 20181.6846
Wed, 7 Feb 20181.6903
Tue, 6 Feb 20181.6862
Mon, 5 Feb 20181.6866
Fri, 2 Feb 20181.6856
Thu, 1 Feb 20181.6816
Wed, 31 Jan 20181.6877
Tue, 30 Jan 20181.6915
Mon, 29 Jan 20181.6814
Fri, 26 Jan 20181.6745
Thu, 25 Jan 20181.6667
Wed, 24 Jan 20181.6604
Tue, 23 Jan 20181.6626
Mon, 22 Jan 20181.6634
Fri, 19 Jan 20181.6648
Thu, 18 Jan 20181.6611
Wed, 17 Jan 20181.6582
Tue, 16 Jan 20181.6576
Mon, 15 Jan 20181.6593
Fri, 12 Jan 20181.6665
Thu, 11 Jan 20181.6681
Wed, 10 Jan 20181.6678
Tue, 9 Jan 20181.6704
Mon, 8 Jan 20181.6635
Fri, 5 Jan 20181.6627
Thu, 4 Jan 20181.6665
Wed, 3 Jan 20181.6714
Tue, 2 Jan 20181.6714
Mon, 1 Jan 20181.6714

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CHF \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"