1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CHF
  4. 2023

Central Bank of Bosnia and Herzegovina CHF rates in 2023

Average 1 CHF = 2.0128 BAM

The mean of all 260 publications in 2023, ranging from 1.9449 to 2.1026 BAM.

1.952.002.052.10Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CHF in BAM, newest first, one row per publication.

DateRate
Fri, 29 Dec 20232.1026
Thu, 28 Dec 20232.0723
Wed, 27 Dec 20232.0769
Tue, 26 Dec 20232.0769
Mon, 25 Dec 20232.0769
Fri, 22 Dec 20232.0736
Thu, 21 Dec 20232.0675
Wed, 20 Dec 20232.0653
Tue, 19 Dec 20232.0631
Mon, 18 Dec 20232.0614
Fri, 15 Dec 20232.0609
Thu, 14 Dec 20232.0692
Wed, 13 Dec 20232.0712
Tue, 12 Dec 20232.0635
Mon, 11 Dec 20232.0723
Fri, 8 Dec 20232.0705
Thu, 7 Dec 20232.0743
Wed, 6 Dec 20232.0683
Tue, 5 Dec 20232.0640
Mon, 4 Dec 20232.0523
Fri, 1 Dec 20232.0454
Thu, 30 Nov 20232.0314
Wed, 29 Nov 20232.0278
Tue, 28 Nov 20232.0289
Mon, 27 Nov 20232.0289
Fri, 24 Nov 20232.0280
Thu, 23 Nov 20232.0289
Wed, 22 Nov 20232.0219
Tue, 21 Nov 20232.0236
Mon, 20 Nov 20232.0282
Fri, 17 Nov 20232.0266
Thu, 16 Nov 20232.0289
Wed, 15 Nov 20232.0230
Tue, 14 Nov 20232.0255
Mon, 13 Nov 20232.0297
Fri, 10 Nov 20232.0295
Thu, 9 Nov 20232.0375
Wed, 8 Nov 20232.0318
Tue, 7 Nov 20232.0276
Mon, 6 Nov 20232.0320
Fri, 3 Nov 20232.0327
Thu, 2 Nov 20232.0433
Wed, 1 Nov 20232.0358
Tue, 31 Oct 20232.0450
Mon, 30 Oct 20232.0583
Fri, 27 Oct 20232.0662
Thu, 26 Oct 20232.0644
Wed, 25 Oct 20232.0586
Tue, 24 Oct 20232.0673
Mon, 23 Oct 20232.0714
Fri, 20 Oct 20232.0653
Thu, 19 Oct 20232.0605
Wed, 18 Oct 20232.0551
Tue, 17 Oct 20232.0577
Mon, 16 Oct 20232.0488
Fri, 13 Oct 20232.0446
Thu, 12 Oct 20232.0424
Wed, 11 Oct 20232.0397
Tue, 10 Oct 20232.0414
Mon, 9 Oct 20232.0312
Fri, 6 Oct 20232.0320
Thu, 5 Oct 20232.0301
Wed, 4 Oct 20232.0247
Tue, 3 Oct 20232.0301
Mon, 2 Oct 20232.0228
Fri, 29 Sep 20232.0209
Thu, 28 Sep 20232.0205
Wed, 27 Sep 20232.0215
Tue, 26 Sep 20232.0213
Mon, 25 Sep 20232.0268
Fri, 22 Sep 20232.0314
Thu, 21 Sep 20232.0371
Wed, 20 Sep 20232.0384
Tue, 19 Sep 20232.0450
Mon, 18 Sep 20232.0471
Fri, 15 Sep 20232.0399
Thu, 14 Sep 20232.0397
Wed, 13 Sep 20232.0456
Tue, 12 Sep 20232.0458
Mon, 11 Sep 20232.0495
Fri, 8 Sep 20232.0465
Thu, 7 Sep 20232.0456
Wed, 6 Sep 20232.0484
Tue, 5 Sep 20232.0484
Mon, 4 Sep 20232.0429
Fri, 1 Sep 20232.0407
Thu, 31 Aug 20232.0441
Wed, 30 Aug 20232.0463
Tue, 29 Aug 20232.0461
Mon, 28 Aug 20232.0450
Fri, 25 Aug 20232.0454
Thu, 24 Aug 20232.0536
Wed, 23 Aug 20232.0448
Tue, 22 Aug 20232.0399
Mon, 21 Aug 20232.0435
Fri, 18 Aug 20232.0469
Thu, 17 Aug 20232.0363
Wed, 16 Aug 20232.0403
Tue, 15 Aug 20232.0356
Mon, 14 Aug 20232.0337
Fri, 11 Aug 20232.0335
Thu, 10 Aug 20232.0316
Wed, 9 Aug 20232.0373
Tue, 8 Aug 20232.0320
Mon, 7 Aug 20232.0377
Fri, 4 Aug 20232.0418
Thu, 3 Aug 20232.0284
Wed, 2 Aug 20232.0352
Tue, 1 Aug 20232.0333
Mon, 31 Jul 20232.0471
Fri, 28 Jul 20232.0497
Thu, 27 Jul 20232.0482
Wed, 26 Jul 20232.0377
Tue, 25 Jul 20232.0384
Mon, 24 Jul 20232.0310
Fri, 21 Jul 20232.0299
Thu, 20 Jul 20232.0314
Wed, 19 Jul 20232.0274
Tue, 18 Jul 20232.0263
Mon, 17 Jul 20232.0270
Fri, 14 Jul 20232.0280
Thu, 13 Jul 20232.0199
Wed, 12 Jul 20232.0178
Tue, 11 Jul 20232.0054
Mon, 10 Jul 20232.0052
Fri, 7 Jul 20232.0045
Thu, 6 Jul 20231.9994
Wed, 5 Jul 20232.0035
Tue, 4 Jul 20231.9957
Mon, 3 Jul 20231.9982
Fri, 30 Jun 20231.9992
Thu, 29 Jun 20231.9913
Wed, 28 Jun 20231.9980
Tue, 27 Jun 20232.0087
Mon, 26 Jun 20232.0013
Fri, 23 Jun 20231.9907
Thu, 22 Jun 20231.9951
Wed, 21 Jun 20231.9941
Tue, 20 Jun 20232.0015
Mon, 19 Jun 20232.0019
Fri, 16 Jun 20232.0037
Thu, 15 Jun 20232.0058
Wed, 14 Jun 20231.9990
Tue, 13 Jun 20232.0058
Mon, 12 Jun 20232.0130
Fri, 9 Jun 20232.0058
Thu, 8 Jun 20232.0155
Wed, 7 Jun 20232.0167
Tue, 6 Jun 20232.0097
Mon, 5 Jun 20232.0043
Fri, 2 Jun 20232.0097
Thu, 1 Jun 20232.0113
Wed, 31 May 20232.0184
Tue, 30 May 20232.0199
Mon, 29 May 20232.0149
Fri, 26 May 20232.0147
Thu, 25 May 20232.0097
Wed, 24 May 20232.0126
Tue, 23 May 20232.0163
Mon, 22 May 20232.0085
Fri, 19 May 20232.0091
Thu, 18 May 20232.0068
Wed, 17 May 20232.0097
Tue, 16 May 20232.0066
Mon, 15 May 20232.0072
Fri, 12 May 20232.0043
Thu, 11 May 20232.0017
Wed, 10 May 20231.9982
Tue, 9 May 20231.9931
Mon, 8 May 20231.9901
Fri, 5 May 20231.9953
Thu, 4 May 20231.9939
Wed, 3 May 20231.9878
Tue, 2 May 20231.9878
Mon, 1 May 20231.9878
Fri, 28 Apr 20231.9832
Thu, 27 Apr 20231.9909
Wed, 26 Apr 20231.9986
Tue, 25 Apr 20231.9957
Mon, 24 Apr 20231.9968
Fri, 21 Apr 20231.9937
Thu, 20 Apr 20231.9901
Wed, 19 Apr 20231.9895
Tue, 18 Apr 20231.9933
Mon, 17 Apr 20231.9903
Fri, 14 Apr 20231.9949
Thu, 13 Apr 20231.9850
Wed, 12 Apr 20231.9820
Tue, 11 Apr 20231.9800
Mon, 10 Apr 20231.9800
Fri, 7 Apr 20231.9800
Thu, 6 Apr 20231.9754
Wed, 5 Apr 20231.9649
Tue, 4 Apr 20231.9659
Mon, 3 Apr 20231.9621
Fri, 31 Mar 20231.9631
Thu, 30 Mar 20231.9611
Wed, 29 Mar 20231.9663
Tue, 28 Mar 20231.9806
Mon, 27 Mar 20231.9808
Fri, 24 Mar 20231.9619
Thu, 23 Mar 20231.9637
Wed, 22 Mar 20231.9617
Tue, 21 Mar 20231.9700
Mon, 20 Mar 20231.9840
Fri, 17 Mar 20231.9917
Thu, 16 Mar 20232.0107
Wed, 15 Mar 20231.9990
Tue, 14 Mar 20232.0060
Mon, 13 Mar 20231.9909
Fri, 10 Mar 20231.9734
Thu, 9 Mar 20231.9694
Wed, 8 Mar 20231.9639
Tue, 7 Mar 20231.9663
Mon, 6 Mar 20231.9641
Fri, 3 Mar 20231.9582
Thu, 2 Mar 20231.9564
Wed, 1 Mar 20231.9663
Tue, 28 Feb 20231.9698
Mon, 27 Feb 20231.9760
Fri, 24 Feb 20231.9772
Thu, 23 Feb 20231.9816
Wed, 22 Feb 20231.9850
Tue, 21 Feb 20231.9834
Mon, 20 Feb 20231.9764
Fri, 17 Feb 20231.9810
Thu, 16 Feb 20231.9786
Wed, 15 Feb 20231.9816
Tue, 14 Feb 20231.9858
Mon, 13 Feb 20231.9812
Fri, 10 Feb 20231.9776
Thu, 9 Feb 20231.9794
Wed, 8 Feb 20231.9744
Tue, 7 Feb 20231.9629
Mon, 6 Feb 20231.9580
Fri, 3 Feb 20231.9574
Thu, 2 Feb 20231.9597
Wed, 1 Feb 20231.9496
Tue, 31 Jan 20231.9471
Mon, 30 Jan 20231.9525
Fri, 27 Jan 20231.9554
Thu, 26 Jan 20231.9519
Wed, 25 Jan 20231.9455
Tue, 24 Jan 20231.9533
Mon, 23 Jan 20231.9633
Fri, 20 Jan 20231.9714
Thu, 19 Jan 20231.9744
Wed, 18 Jan 20231.9562
Tue, 17 Jan 20231.9508
Mon, 16 Jan 20231.9459
Fri, 13 Jan 20231.9449
Thu, 12 Jan 20231.9623
Wed, 11 Jan 20231.9740
Tue, 10 Jan 20231.9826
Mon, 9 Jan 20231.9828
Fri, 6 Jan 20231.9878
Thu, 5 Jan 20231.9870
Wed, 4 Jan 20231.9798
Tue, 3 Jan 20231.9862
Mon, 2 Jan 20231.9862

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CHF \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"