1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CHF
  4. 2021

Central Bank of Bosnia and Herzegovina CHF rates in 2021

Average 1 CHF = 1.8090 BAM

The mean of all 261 publications in 2021, ranging from 1.7598 to 1.8873 BAM.

1.751.801.85Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CHF in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.8873
Thu, 30 Dec 20211.8842
Wed, 29 Dec 20211.8840
Tue, 28 Dec 20211.8813
Mon, 27 Dec 20211.8802
Fri, 24 Dec 20211.8783
Thu, 23 Dec 20211.8748
Wed, 22 Dec 20211.8775
Tue, 21 Dec 20211.8792
Mon, 20 Dec 20211.8790
Fri, 17 Dec 20211.8704
Thu, 16 Dec 20211.8777
Wed, 15 Dec 20211.8799
Tue, 14 Dec 20211.8774
Mon, 13 Dec 20211.8763
Fri, 10 Dec 20211.8723
Thu, 9 Dec 20211.8748
Wed, 8 Dec 20211.8781
Tue, 7 Dec 20211.8777
Mon, 6 Dec 20211.8830
Fri, 3 Dec 20211.8781
Thu, 2 Dec 20211.8757
Wed, 1 Dec 20211.8752
Tue, 30 Nov 20211.8734
Mon, 29 Nov 20211.8723
Fri, 26 Nov 20211.8662
Thu, 25 Nov 20211.8655
Wed, 24 Nov 20211.8641
Tue, 23 Nov 20211.8709
Mon, 22 Nov 20211.8695
Fri, 19 Nov 20211.8607
Thu, 18 Nov 20211.8574
Wed, 17 Nov 20211.8577
Tue, 16 Nov 20211.8569
Mon, 15 Nov 20211.8507
Fri, 12 Nov 20211.8519
Thu, 11 Nov 20211.8530
Wed, 10 Nov 20211.8465
Tue, 9 Nov 20211.8467
Mon, 8 Nov 20211.8523
Fri, 5 Nov 20211.8532
Thu, 4 Nov 20211.8507
Wed, 3 Nov 20211.8462
Tue, 2 Nov 20211.8518
Mon, 1 Nov 20211.8432
Fri, 29 Oct 20211.8354
Thu, 28 Oct 20211.8330
Wed, 27 Oct 20211.8306
Tue, 26 Oct 20211.8337
Mon, 25 Oct 20211.8334
Fri, 22 Oct 20211.8296
Thu, 21 Oct 20211.8212
Wed, 20 Oct 20211.8251
Tue, 19 Oct 20211.8258
Mon, 18 Oct 20211.8229
Fri, 15 Oct 20211.8303
Thu, 14 Oct 20211.8241
Wed, 13 Oct 20211.8229
Tue, 12 Oct 20211.8241
Mon, 11 Oct 20211.8221
Fri, 8 Oct 20211.8258
Thu, 7 Oct 20211.8253
Wed, 6 Oct 20211.8190
Tue, 5 Oct 20211.8163
Mon, 4 Oct 20211.8125
Fri, 1 Oct 20211.8059
Thu, 30 Sep 20211.8061
Wed, 29 Sep 20211.8043
Tue, 28 Sep 20211.8026
Mon, 27 Sep 20211.8059
Fri, 24 Sep 20211.8058
Thu, 23 Sep 20211.8076
Wed, 22 Sep 20211.8034
Tue, 21 Sep 20211.7971
Mon, 20 Sep 20211.7893
Fri, 17 Sep 20211.7966
Thu, 16 Sep 20211.8034
Wed, 15 Sep 20211.7965
Tue, 14 Sep 20211.7988
Mon, 13 Sep 20211.8019
Fri, 10 Sep 20211.8008
Thu, 9 Sep 20211.7963
Wed, 8 Sep 20211.8021
Tue, 7 Sep 20211.7995
Mon, 6 Sep 20211.8005
Fri, 3 Sep 20211.8029
Thu, 2 Sep 20211.8034
Wed, 1 Sep 20211.8111
Tue, 31 Aug 20211.8113
Mon, 30 Aug 20211.8116
Fri, 27 Aug 20211.8128
Thu, 26 Aug 20211.8212
Wed, 25 Aug 20211.8260
Tue, 24 Aug 20211.8204
Mon, 23 Aug 20211.8260
Fri, 20 Aug 20211.8240
Thu, 19 Aug 20211.8234
Wed, 18 Aug 20211.8257
Tue, 17 Aug 20211.8180
Mon, 16 Aug 20211.8061
Fri, 13 Aug 20211.8069
Thu, 12 Aug 20211.8079
Wed, 11 Aug 20211.8088
Tue, 10 Aug 20211.8133
Mon, 9 Aug 20211.8238
Fri, 6 Aug 20211.8223
Thu, 5 Aug 20211.8229
Wed, 4 Aug 20211.8219
Tue, 3 Aug 20211.8175
Mon, 2 Aug 20211.8158
Fri, 30 Jul 20211.8130
Thu, 29 Jul 20211.8106
Wed, 28 Jul 20211.8099
Tue, 27 Jul 20211.8066
Mon, 26 Jul 20211.8046
Fri, 23 Jul 20211.8061
Thu, 22 Jul 20211.8029
Wed, 21 Jul 20211.8046
Tue, 20 Jul 20211.8043
Mon, 19 Jul 20211.8021
Fri, 16 Jul 20211.8063
Thu, 15 Jul 20211.8043
Wed, 14 Jul 20211.8014
Tue, 13 Jul 20211.8023
Mon, 12 Jul 20211.8023
Fri, 9 Jul 20211.8024
Thu, 8 Jul 20211.7915
Wed, 7 Jul 20211.7894
Tue, 6 Jul 20211.7886
Mon, 5 Jul 20211.7870
Fri, 2 Jul 20211.7805
Thu, 1 Jul 20211.7813
Wed, 30 Jun 20211.7837
Tue, 29 Jun 20211.7831
Mon, 28 Jun 20211.7852
Fri, 25 Jun 20211.7834
Thu, 24 Jun 20211.7840
Wed, 23 Jun 20211.7873
Tue, 22 Jun 20211.7855
Mon, 21 Jun 20211.7876
Fri, 18 Jun 20211.7902
Thu, 17 Jun 20211.7950
Wed, 16 Jun 20211.7945
Tue, 15 Jun 20211.7962
Mon, 14 Jun 20211.7971
Fri, 11 Jun 20211.7929
Thu, 10 Jun 20211.7922
Wed, 9 Jun 20211.7920
Tue, 8 Jun 20211.7888
Mon, 7 Jun 20211.7860
Fri, 4 Jun 20211.7844
Thu, 3 Jun 20211.7809
Wed, 2 Jun 20211.7803
Tue, 1 Jun 20211.7809
Mon, 31 May 20211.7845
Fri, 28 May 20211.7834
Thu, 27 May 20211.7848
Wed, 26 May 20211.7818
Tue, 25 May 20211.7850
Mon, 24 May 20211.7860
Fri, 21 May 20211.7795
Thu, 20 May 20211.7767
Wed, 19 May 20211.7840
Tue, 18 May 20211.7861
Mon, 17 May 20211.7858
Fri, 14 May 20211.7845
Thu, 13 May 20211.7835
Wed, 12 May 20211.7819
Tue, 11 May 20211.7879
Mon, 10 May 20211.7840
Fri, 7 May 20211.7857
Thu, 6 May 20211.7837
Wed, 5 May 20211.7813
Tue, 4 May 20211.7784
Mon, 3 May 20211.7784
Fri, 30 Apr 20211.7748
Thu, 29 Apr 20211.7709
Wed, 28 Apr 20211.7719
Tue, 27 Apr 20211.7673
Mon, 26 Apr 20211.7719
Fri, 23 Apr 20211.7724
Thu, 22 Apr 20211.7738
Wed, 21 Apr 20211.7734
Tue, 20 Apr 20211.7784
Mon, 19 Apr 20211.7763
Fri, 16 Apr 20211.7706
Thu, 15 Apr 20211.7727
Wed, 14 Apr 20211.7779
Tue, 13 Apr 20211.7784
Mon, 12 Apr 20211.7764
Fri, 9 Apr 20211.7746
Thu, 8 Apr 20211.7709
Wed, 7 Apr 20211.7668
Tue, 6 Apr 20211.7622
Mon, 5 Apr 20211.7622
Fri, 2 Apr 20211.7622
Thu, 1 Apr 20211.7668
Wed, 31 Mar 20211.7689
Tue, 30 Mar 20211.7660
Mon, 29 Mar 20211.7636
Fri, 26 Mar 20211.7708
Thu, 25 Mar 20211.7671
Wed, 24 Mar 20211.7674
Tue, 23 Mar 20211.7743
Mon, 22 Mar 20211.7674
Fri, 19 Mar 20211.7669
Thu, 18 Mar 20211.7705
Wed, 17 Mar 20211.7727
Tue, 16 Mar 20211.7646
Mon, 15 Mar 20211.7630
Fri, 12 Mar 20211.7674
Thu, 11 Mar 20211.7669
Wed, 10 Mar 20211.7666
Tue, 9 Mar 20211.7641
Mon, 8 Mar 20211.7674
Fri, 5 Mar 20211.7598
Thu, 4 Mar 20211.7677
Wed, 3 Mar 20211.7700
Tue, 2 Mar 20211.7758
Mon, 1 Mar 20211.7803
Fri, 26 Feb 20211.7658
Thu, 25 Feb 20211.7734
Wed, 24 Feb 20211.7868
Tue, 23 Feb 20211.7963
Mon, 22 Feb 20211.8024
Fri, 19 Feb 20211.8061
Thu, 18 Feb 20211.8099
Wed, 17 Feb 20211.8110
Tue, 16 Feb 20211.8106
Mon, 15 Feb 20211.8105
Fri, 12 Feb 20211.8106
Thu, 11 Feb 20211.8101
Wed, 10 Feb 20211.8081
Tue, 9 Feb 20211.8039
Mon, 8 Feb 20211.8068
Fri, 5 Feb 20211.8079
Thu, 4 Feb 20211.8103
Wed, 3 Feb 20211.8096
Tue, 2 Feb 20211.8083
Mon, 1 Feb 20211.8113
Fri, 29 Jan 20211.8138
Thu, 28 Jan 20211.8179
Wed, 27 Jan 20211.8128
Tue, 26 Jan 20211.8157
Mon, 25 Jan 20211.8155
Fri, 22 Jan 20211.8155
Thu, 21 Jan 20211.8146
Wed, 20 Jan 20211.8162
Tue, 19 Jan 20211.8199
Mon, 18 Jan 20211.8160
Fri, 15 Jan 20211.8101
Thu, 14 Jan 20211.8089
Wed, 13 Jan 20211.8089
Tue, 12 Jan 20211.8046
Mon, 11 Jan 20211.8064
Fri, 8 Jan 20211.8054
Thu, 7 Jan 20211.8074
Wed, 6 Jan 20211.8105
Tue, 5 Jan 20211.8091
Mon, 4 Jan 20211.8106
Fri, 1 Jan 20211.8106

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CHF \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"