1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CHF
  4. 2022

Central Bank of Bosnia and Herzegovina CHF rates in 2022

Average 1 CHF = 1.9479 BAM

The mean of all 260 publications in 2022, ranging from 1.8502 to 2.0725 BAM.

1.902.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CHF in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.9876
Thu, 29 Dec 20221.9830
Wed, 28 Dec 20221.9786
Tue, 27 Dec 20221.9822
Mon, 26 Dec 20221.9822
Fri, 23 Dec 20221.9852
Thu, 22 Dec 20221.9884
Wed, 21 Dec 20221.9848
Tue, 20 Dec 20221.9788
Mon, 19 Dec 20221.9798
Fri, 16 Dec 20221.9832
Thu, 15 Dec 20221.9826
Wed, 14 Dec 20221.9818
Tue, 13 Dec 20221.9846
Mon, 12 Dec 20221.9844
Fri, 9 Dec 20221.9778
Thu, 8 Dec 20221.9770
Wed, 7 Dec 20221.9812
Tue, 6 Dec 20221.9770
Mon, 5 Dec 20221.9888
Fri, 2 Dec 20221.9820
Thu, 1 Dec 20221.9848
Wed, 30 Nov 20221.9832
Tue, 29 Nov 20221.9812
Mon, 28 Nov 20221.9884
Fri, 25 Nov 20221.9921
Thu, 24 Nov 20221.9968
Wed, 23 Nov 20221.9976
Tue, 22 Nov 20221.9923
Mon, 21 Nov 20221.9794
Fri, 18 Nov 20221.9921
Thu, 17 Nov 20221.9968
Wed, 16 Nov 20221.9978
Tue, 15 Nov 20222.0058
Mon, 14 Nov 20221.9868
Fri, 11 Nov 20221.9888
Thu, 10 Nov 20221.9796
Wed, 9 Nov 20221.9734
Tue, 8 Nov 20221.9808
Mon, 7 Nov 20221.9830
Fri, 4 Nov 20221.9778
Thu, 3 Nov 20221.9834
Wed, 2 Nov 20221.9800
Tue, 1 Nov 20221.9706
Mon, 31 Oct 20221.9716
Fri, 28 Oct 20221.9659
Thu, 27 Oct 20221.9722
Wed, 26 Oct 20221.9780
Tue, 25 Oct 20221.9844
Mon, 24 Oct 20221.9846
Fri, 21 Oct 20221.9884
Thu, 20 Oct 20221.9937
Wed, 19 Oct 20221.9974
Tue, 18 Oct 20222.0035
Mon, 17 Oct 20222.0045
Fri, 14 Oct 20222.0111
Thu, 13 Oct 20222.0238
Wed, 12 Oct 20222.0215
Tue, 11 Oct 20222.0205
Mon, 10 Oct 20222.0163
Fri, 7 Oct 20222.0145
Thu, 6 Oct 20222.0047
Wed, 5 Oct 20222.0025
Tue, 4 Oct 20222.0251
Mon, 3 Oct 20222.0456
Fri, 30 Sep 20222.0506
Thu, 29 Sep 20222.0725
Wed, 28 Sep 20222.0581
Tue, 27 Sep 20222.0469
Mon, 26 Sep 20222.0448
Fri, 23 Sep 20222.0197
Thu, 22 Sep 20222.0482
Wed, 21 Sep 20222.0280
Tue, 20 Sep 20222.0251
Mon, 19 Sep 20222.0418
Fri, 16 Sep 20222.0433
Thu, 15 Sep 20222.0348
Wed, 14 Sep 20222.0228
Tue, 13 Sep 20222.0232
Mon, 12 Sep 20222.0253
Fri, 9 Sep 20222.0082
Thu, 8 Sep 20222.0060
Wed, 7 Sep 20222.0070
Tue, 6 Sep 20222.0066
Mon, 5 Sep 20221.9878
Fri, 2 Sep 20221.9953
Thu, 1 Sep 20221.9966
Wed, 31 Aug 20222.0078
Tue, 30 Aug 20222.0226
Mon, 29 Aug 20222.0284
Fri, 26 Aug 20222.0339
Thu, 25 Aug 20222.0424
Wed, 24 Aug 20222.0369
Tue, 23 Aug 20222.0416
Mon, 22 Aug 20222.0339
Fri, 19 Aug 20222.0199
Thu, 18 Aug 20222.0192
Wed, 17 Aug 20222.0320
Tue, 16 Aug 20222.0308
Mon, 15 Aug 20222.0186
Fri, 12 Aug 20222.0138
Thu, 11 Aug 20222.0136
Wed, 10 Aug 20222.0033
Tue, 9 Aug 20222.0033
Mon, 8 Aug 20222.0006
Fri, 5 Aug 20222.0029
Thu, 4 Aug 20222.0013
Wed, 3 Aug 20222.0072
Tue, 2 Aug 20222.0128
Mon, 1 Aug 20222.0072
Fri, 29 Jul 20222.0070
Thu, 28 Jul 20222.0023
Wed, 27 Jul 20222.0029
Tue, 26 Jul 20221.9818
Mon, 25 Jul 20221.9892
Fri, 22 Jul 20221.9708
Thu, 21 Jul 20221.9764
Wed, 20 Jul 20221.9720
Tue, 19 Jul 20221.9734
Mon, 18 Jul 20221.9858
Fri, 15 Jul 20221.9874
Thu, 14 Jul 20221.9899
Wed, 13 Jul 20221.9790
Tue, 12 Jul 20221.9740
Mon, 11 Jul 20221.9730
Fri, 8 Jul 20221.9744
Thu, 7 Jul 20221.9764
Wed, 6 Jul 20221.9692
Tue, 5 Jul 20221.9486
Mon, 4 Jul 20221.9506
Fri, 1 Jul 20221.9637
Thu, 30 Jun 20221.9549
Wed, 29 Jun 20221.9363
Tue, 28 Jun 20221.9283
Mon, 27 Jun 20221.9418
Fri, 24 Jun 20221.9307
Thu, 23 Jun 20221.9264
Wed, 22 Jun 20221.9149
Tue, 21 Jun 20221.9247
Mon, 20 Jun 20221.9355
Fri, 17 Jun 20221.9284
Thu, 16 Jun 20221.8743
Wed, 15 Jun 20221.8817
Tue, 14 Jun 20221.8851
Mon, 13 Jun 20221.8799
Fri, 10 Jun 20221.8636
Thu, 9 Jun 20221.8652
Wed, 8 Jun 20221.8765
Tue, 7 Jun 20221.8952
Mon, 6 Jun 20221.8996
Fri, 3 Jun 20221.9055
Thu, 2 Jun 20221.8979
Wed, 1 Jun 20221.9024
Tue, 31 May 20221.8939
Mon, 30 May 20221.9066
Fri, 27 May 20221.9020
Thu, 26 May 20221.9046
Wed, 25 May 20221.8926
Tue, 24 May 20221.8970
Mon, 23 May 20221.9026
Fri, 20 May 20221.9053
Thu, 19 May 20221.8652
Wed, 18 May 20221.8704
Tue, 17 May 20221.8664
Mon, 16 May 20221.8833
Fri, 13 May 20221.8848
Thu, 12 May 20221.8723
Wed, 11 May 20221.8664
Tue, 10 May 20221.8695
Mon, 9 May 20221.8772
Fri, 6 May 20221.8888
Thu, 5 May 20221.8945
Wed, 4 May 20221.9040
Tue, 3 May 20221.9120
Mon, 2 May 20221.9120
Fri, 29 Apr 20221.9145
Thu, 28 Apr 20221.9120
Wed, 27 Apr 20221.9120
Tue, 26 Apr 20221.9050
Mon, 25 Apr 20221.8922
Fri, 22 Apr 20221.8924
Thu, 21 Apr 20221.9074
Wed, 20 Apr 20221.9160
Tue, 19 Apr 20221.9195
Mon, 18 Apr 20221.9195
Fri, 15 Apr 20221.9195
Thu, 14 Apr 20221.9334
Wed, 13 Apr 20221.9305
Tue, 12 Apr 20221.9212
Mon, 11 Apr 20221.9260
Fri, 8 Apr 20221.9203
Thu, 7 Apr 20221.9199
Wed, 6 Apr 20221.9286
Tue, 5 Apr 20221.9169
Mon, 4 Apr 20221.9143
Fri, 1 Apr 20221.9050
Thu, 31 Mar 20221.8972
Wed, 30 Mar 20221.8875
Tue, 29 Mar 20221.9068
Mon, 28 Mar 20221.9162
Fri, 25 Mar 20221.9128
Thu, 24 Mar 20221.9046
Wed, 23 Mar 20221.9035
Tue, 22 Mar 20221.9029
Mon, 21 Mar 20221.8963
Fri, 18 Mar 20221.8833
Thu, 17 Mar 20221.8922
Wed, 16 Mar 20221.8948
Tue, 15 Mar 20221.9083
Mon, 14 Mar 20221.9119
Fri, 11 Mar 20221.9044
Thu, 10 Mar 20221.9179
Wed, 9 Mar 20221.9344
Tue, 8 Mar 20221.9424
Mon, 7 Mar 20221.9449
Fri, 4 Mar 20221.9190
Thu, 3 Mar 20221.9145
Wed, 2 Mar 20221.9087
Tue, 1 Mar 20221.8922
Mon, 28 Feb 20221.8810
Fri, 25 Feb 20221.8952
Thu, 24 Feb 20221.8750
Wed, 23 Feb 20221.8766
Tue, 22 Feb 20221.8830
Mon, 21 Feb 20221.8713
Fri, 18 Feb 20221.8687
Thu, 17 Feb 20221.8599
Wed, 16 Feb 20221.8657
Tue, 15 Feb 20221.8677
Mon, 14 Feb 20221.8526
Fri, 11 Feb 20221.8502
Thu, 10 Feb 20221.8530
Wed, 9 Feb 20221.8547
Tue, 8 Feb 20221.8502
Mon, 7 Feb 20221.8509
Fri, 4 Feb 20221.8793
Thu, 3 Feb 20221.8808
Wed, 2 Feb 20221.8853
Tue, 1 Feb 20221.8799
Mon, 31 Jan 20221.8846
Fri, 28 Jan 20221.8822
Thu, 27 Jan 20221.8831
Wed, 26 Jan 20221.8871
Tue, 25 Jan 20221.8974
Mon, 24 Jan 20221.8891
Fri, 21 Jan 20221.8839
Thu, 20 Jan 20221.8837
Wed, 19 Jan 20221.8781
Tue, 18 Jan 20221.8754
Mon, 17 Jan 20221.8754
Fri, 14 Jan 20221.8711
Thu, 13 Jan 20221.8652
Wed, 12 Jan 20221.8623
Tue, 11 Jan 20221.8723
Mon, 10 Jan 20221.8766
Fri, 7 Jan 20221.8815
Thu, 6 Jan 20221.8871
Wed, 5 Jan 20221.8888
Tue, 4 Jan 20221.8932
Mon, 3 Jan 20221.8932

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CHF \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"