1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CHF
  4. 2015

Central Bank of Bosnia and Herzegovina CHF rates in 2015

Average 1 CHF = 1.8322 BAM

The mean of all 261 publications in 2015, ranging from 1.6266 to 1.9925 BAM.

1.601.802.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CHF in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.8086
Wed, 30 Dec 20151.8033
Tue, 29 Dec 20151.8046
Mon, 28 Dec 20151.8099
Fri, 25 Dec 20151.8099
Thu, 24 Dec 20151.8089
Wed, 23 Dec 20151.8079
Tue, 22 Dec 20151.8103
Mon, 21 Dec 20151.8163
Fri, 18 Dec 20151.8098
Thu, 17 Dec 20151.8069
Wed, 16 Dec 20151.8058
Tue, 15 Dec 20151.8158
Mon, 14 Dec 20151.8078
Fri, 11 Dec 20151.8099
Thu, 10 Dec 20151.8059
Wed, 9 Dec 20151.8076
Tue, 8 Dec 20151.8059
Mon, 7 Dec 20151.7973
Fri, 4 Dec 20151.8043
Thu, 3 Dec 20151.7976
Wed, 2 Dec 20151.7930
Tue, 1 Dec 20151.7938
Mon, 30 Nov 20151.7943
Fri, 27 Nov 20151.7996
Thu, 26 Nov 20151.8076
Wed, 25 Nov 20151.8056
Tue, 24 Nov 20151.8029
Mon, 23 Nov 20151.8036
Fri, 20 Nov 20151.7955
Thu, 19 Nov 20151.8046
Wed, 18 Nov 20151.8099
Tue, 17 Nov 20151.8125
Mon, 16 Nov 20151.8133
Fri, 13 Nov 20151.8162
Thu, 12 Nov 20151.8138
Wed, 11 Nov 20151.8168
Tue, 10 Nov 20151.8084
Mon, 9 Nov 20151.8059
Fri, 6 Nov 20151.8054
Thu, 5 Nov 20151.8088
Wed, 4 Nov 20151.7995
Tue, 3 Nov 20151.7968
Mon, 2 Nov 20151.7943
Fri, 30 Oct 20151.8024
Thu, 29 Oct 20151.7945
Wed, 28 Oct 20151.7976
Tue, 27 Oct 20151.8071
Mon, 26 Oct 20151.8121
Fri, 23 Oct 20151.7966
Thu, 22 Oct 20151.8003
Wed, 21 Oct 20151.8071
Tue, 20 Oct 20151.8053
Mon, 19 Oct 20151.8094
Fri, 16 Oct 20151.7988
Thu, 15 Oct 20151.7942
Wed, 14 Oct 20151.7927
Tue, 13 Oct 20151.7897
Mon, 12 Oct 20151.7912
Fri, 9 Oct 20151.7886
Thu, 8 Oct 20151.7973
Wed, 7 Oct 20151.7884
Tue, 6 Oct 20151.7881
Mon, 5 Oct 20151.7906
Fri, 2 Oct 20151.7938
Thu, 1 Oct 20151.7919
Wed, 30 Sep 20151.7942
Tue, 29 Sep 20151.7876
Mon, 28 Sep 20151.7907
Fri, 25 Sep 20151.7897
Thu, 24 Sep 20151.7973
Wed, 23 Sep 20151.8009
Tue, 22 Sep 20151.7934
Mon, 21 Sep 20151.7922
Fri, 18 Sep 20151.7861
Thu, 17 Sep 20151.7873
Wed, 16 Sep 20151.7827
Tue, 15 Sep 20151.7814
Mon, 14 Sep 20151.7730
Fri, 11 Sep 20151.7906
Thu, 10 Sep 20151.7955
Wed, 9 Sep 20151.7911
Tue, 8 Sep 20151.7991
Mon, 7 Sep 20151.8044
Fri, 4 Sep 20151.7938
Thu, 3 Sep 20151.7998
Wed, 2 Sep 20151.8068
Tue, 1 Sep 20151.8068
Mon, 31 Aug 20151.8098
Fri, 28 Aug 20151.8158
Thu, 27 Aug 20151.8146
Wed, 26 Aug 20151.8053
Tue, 25 Aug 20151.8148
Mon, 24 Aug 20151.8168
Fri, 21 Aug 20151.8157
Thu, 20 Aug 20151.8185
Wed, 19 Aug 20151.8113
Tue, 18 Aug 20151.8041
Mon, 17 Aug 20151.7985
Fri, 14 Aug 20151.8028
Thu, 13 Aug 20151.8003
Wed, 12 Aug 20151.8011
Tue, 11 Aug 20151.8110
Mon, 10 Aug 20151.8214
Fri, 7 Aug 20151.8257
Thu, 6 Aug 20151.8351
Wed, 5 Aug 20151.8382
Tue, 4 Aug 20151.8455
Mon, 3 Aug 20151.8512
Fri, 31 Jul 20151.8394
Thu, 30 Jul 20151.8413
Wed, 29 Jul 20151.8349
Tue, 28 Jul 20151.8460
Mon, 27 Jul 20151.8606
Fri, 24 Jul 20151.8597
Thu, 23 Jul 20151.8659
Wed, 22 Jul 20151.8734
Tue, 21 Jul 20151.8729
Mon, 20 Jul 20151.8750
Fri, 17 Jul 20151.8793
Thu, 16 Jul 20151.8736
Wed, 15 Jul 20151.8766
Tue, 14 Jul 20151.8666
Mon, 13 Jul 20151.8691
Fri, 10 Jul 20151.8620
Thu, 9 Jul 20151.8693
Wed, 8 Jul 20151.8837
Tue, 7 Jul 20151.8766
Mon, 6 Jul 20151.8687
Fri, 3 Jul 20151.8615
Thu, 2 Jul 20151.8704
Wed, 1 Jul 20151.8783
Tue, 30 Jun 20151.8850
Mon, 29 Jun 20151.8721
Fri, 26 Jun 20151.8615
Thu, 25 Jun 20151.8718
Wed, 24 Jun 20151.8718
Tue, 23 Jun 20151.8743
Mon, 22 Jun 20151.8718
Fri, 19 Jun 20151.8696
Thu, 18 Jun 20151.8714
Wed, 17 Jun 20151.8689
Tue, 16 Jun 20151.8606
Mon, 15 Jun 20151.8682
Fri, 12 Jun 20151.8586
Thu, 11 Jun 20151.8652
Wed, 10 Jun 20151.8689
Tue, 9 Jun 20151.8680
Mon, 8 Jun 20151.8666
Fri, 5 Jun 20151.8537
Thu, 4 Jun 20151.8757
Wed, 3 Jun 20151.8822
Tue, 2 Jun 20151.8932
Mon, 1 Jun 20151.8913
Fri, 29 May 20151.8908
Thu, 28 May 20151.8932
Wed, 27 May 20151.8895
Tue, 26 May 20151.8899
Mon, 25 May 20151.8775
Fri, 22 May 20151.8817
Thu, 21 May 20151.8754
Wed, 20 May 20151.8770
Tue, 19 May 20151.8659
Mon, 18 May 20151.8693
Fri, 15 May 20151.8831
Thu, 14 May 20151.8788
Wed, 13 May 20151.8813
Tue, 12 May 20151.8801
Mon, 11 May 20151.8833
Fri, 8 May 20151.8910
Thu, 7 May 20151.8853
Wed, 6 May 20151.8850
Tue, 5 May 20151.8750
Mon, 4 May 20151.8652
Fri, 1 May 20151.8652
Thu, 30 Apr 20151.8643
Wed, 29 Apr 20151.8691
Tue, 28 Apr 20151.8866
Mon, 27 Apr 20151.8919
Fri, 24 Apr 20151.8837
Thu, 23 Apr 20151.8946
Wed, 22 Apr 20151.9078
Tue, 21 Apr 20151.9020
Mon, 20 Apr 20151.8994
Fri, 17 Apr 20151.8939
Thu, 16 Apr 20151.8950
Wed, 15 Apr 20151.8908
Tue, 14 Apr 20151.8855
Mon, 13 Apr 20151.8824
Fri, 10 Apr 20151.8721
Thu, 9 Apr 20151.8738
Wed, 8 Apr 20151.8738
Tue, 7 Apr 20151.8806
Mon, 6 Apr 20151.8806
Fri, 3 Apr 20151.8806
Thu, 2 Apr 20151.8759
Wed, 1 Apr 20151.8693
Tue, 31 Mar 20151.8736
Mon, 30 Mar 20151.8670
Fri, 27 Mar 20151.8630
Thu, 26 Mar 20151.8597
Wed, 25 Mar 20151.8643
Tue, 24 Mar 20151.8519
Mon, 23 Mar 20151.8535
Fri, 20 Mar 20151.8460
Thu, 19 Mar 20151.8404
Wed, 18 Mar 20151.8347
Tue, 17 Mar 20151.8425
Mon, 16 Mar 20151.8368
Fri, 13 Mar 20151.8389
Thu, 12 Mar 20151.8356
Wed, 11 Mar 20151.8274
Tue, 10 Mar 20151.8294
Mon, 9 Mar 20151.8279
Fri, 6 Mar 20151.8284
Thu, 5 Mar 20151.8289
Wed, 4 Mar 20151.8217
Tue, 3 Mar 20151.8238
Mon, 2 Mar 20151.8389
Fri, 27 Feb 20151.8202
Thu, 26 Feb 20151.8155
Wed, 25 Feb 20151.8185
Tue, 24 Feb 20151.8233
Mon, 23 Feb 20151.8248
Fri, 20 Feb 20151.8116
Thu, 19 Feb 20151.8267
Wed, 18 Feb 20151.8397
Tue, 17 Feb 20151.8406
Mon, 16 Feb 20151.8493
Fri, 13 Feb 20151.8523
Thu, 12 Feb 20151.8689
Wed, 11 Feb 20151.8704
Tue, 10 Feb 20151.8756
Mon, 9 Feb 20151.8567
Fri, 6 Feb 20151.8474
Thu, 5 Feb 20151.8448
Wed, 4 Feb 20151.8581
Tue, 3 Feb 20151.8593
Mon, 2 Feb 20151.8684
Fri, 30 Jan 20151.8857
Thu, 29 Jan 20151.9096
Wed, 28 Jan 20151.9231
Tue, 27 Jan 20151.9531
Mon, 26 Jan 20151.9925
Fri, 23 Jan 20151.9670
Thu, 22 Jan 20151.9564
Wed, 21 Jan 20151.9390
Tue, 20 Jan 20151.9326
Mon, 19 Jan 20151.9311
Fri, 16 Jan 20151.9026
Thu, 15 Jan 20151.6285
Wed, 14 Jan 20151.6285
Tue, 13 Jan 20151.6285
Mon, 12 Jan 20151.6285
Fri, 9 Jan 20151.6285
Thu, 8 Jan 20151.6284
Wed, 7 Jan 20151.6280
Tue, 6 Jan 20151.6277
Mon, 5 Jan 20151.6266
Fri, 2 Jan 20151.6266
Thu, 1 Jan 20151.6266

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CHF \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"