1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CHF
  4. 2012

Central Bank of Bosnia and Herzegovina CHF rates in 2012

Average 1 CHF = 1.6228 BAM

The mean of all 260 publications in 2012, ranging from 1.6048 to 1.6288 BAM.

1.611.621.63Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CHF in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.6191
Fri, 28 Dec 20121.6188
Thu, 27 Dec 20121.6204
Wed, 26 Dec 20121.6204
Tue, 25 Dec 20121.6204
Mon, 24 Dec 20121.6195
Fri, 21 Dec 20121.6192
Thu, 20 Dec 20121.6169
Wed, 19 Dec 20121.6191
Tue, 18 Dec 20121.6188
Mon, 17 Dec 20121.6179
Fri, 14 Dec 20121.6177
Thu, 13 Dec 20121.6152
Wed, 12 Dec 20121.6144
Tue, 11 Dec 20121.6207
Mon, 10 Dec 20121.6195
Fri, 7 Dec 20121.6145
Thu, 6 Dec 20121.6127
Wed, 5 Dec 20121.6116
Tue, 4 Dec 20121.6181
Mon, 3 Dec 20121.6226
Fri, 30 Nov 20121.6240
Thu, 29 Nov 20121.6254
Wed, 28 Nov 20121.6240
Tue, 27 Nov 20121.6236
Mon, 26 Nov 20121.6231
Fri, 23 Nov 20121.6238
Thu, 22 Nov 20121.6243
Wed, 21 Nov 20121.6232
Tue, 20 Nov 20121.6238
Mon, 19 Nov 20121.6242
Fri, 16 Nov 20121.6242
Thu, 15 Nov 20121.6244
Wed, 14 Nov 20121.6236
Tue, 13 Nov 20121.6222
Mon, 12 Nov 20121.6226
Fri, 9 Nov 20121.6220
Thu, 8 Nov 20121.6211
Wed, 7 Nov 20121.6197
Tue, 6 Nov 20121.6213
Mon, 5 Nov 20121.6200
Fri, 2 Nov 20121.6201
Thu, 1 Nov 20121.6196
Wed, 31 Oct 20121.6184
Tue, 30 Oct 20121.6181
Mon, 29 Oct 20121.6177
Fri, 26 Oct 20121.6168
Thu, 25 Oct 20121.6164
Wed, 24 Oct 20121.6167
Tue, 23 Oct 20121.6168
Mon, 22 Oct 20121.6184
Fri, 19 Oct 20121.6172
Thu, 18 Oct 20121.6156
Wed, 17 Oct 20121.6176
Tue, 16 Oct 20121.6176
Mon, 15 Oct 20121.6173
Fri, 12 Oct 20121.6181
Thu, 11 Oct 20121.6151
Wed, 10 Oct 20121.6149
Tue, 9 Oct 20121.6151
Mon, 8 Oct 20121.6148
Fri, 5 Oct 20121.6133
Thu, 4 Oct 20121.6159
Wed, 3 Oct 20121.6161
Tue, 2 Oct 20121.6171
Mon, 1 Oct 20121.6165
Fri, 28 Sep 20121.6185
Thu, 27 Sep 20121.6180
Wed, 26 Sep 20121.6175
Tue, 25 Sep 20121.6171
Mon, 24 Sep 20121.6151
Fri, 21 Sep 20121.6180
Thu, 20 Sep 20121.6171
Wed, 19 Sep 20121.6147
Tue, 18 Sep 20121.6084
Mon, 17 Sep 20121.6081
Fri, 14 Sep 20121.6124
Thu, 13 Sep 20121.6187
Wed, 12 Sep 20121.6199
Tue, 11 Sep 20121.6177
Mon, 10 Sep 20121.6127
Fri, 7 Sep 20121.6232
Thu, 6 Sep 20121.6280
Wed, 5 Sep 20121.6285
Tue, 4 Sep 20121.6288
Mon, 3 Sep 20121.6286
Fri, 31 Aug 20121.6286
Thu, 30 Aug 20121.6285
Wed, 29 Aug 20121.6285
Tue, 28 Aug 20121.6285
Mon, 27 Aug 20121.6286
Fri, 24 Aug 20121.6285
Thu, 23 Aug 20121.6286
Wed, 22 Aug 20121.6285
Tue, 21 Aug 20121.6285
Mon, 20 Aug 20121.6284
Fri, 17 Aug 20121.6285
Thu, 16 Aug 20121.6284
Wed, 15 Aug 20121.6285
Tue, 14 Aug 20121.6285
Mon, 13 Aug 20121.6286
Fri, 10 Aug 20121.6285
Thu, 9 Aug 20121.6282
Wed, 8 Aug 20121.6278
Tue, 7 Aug 20121.6281
Mon, 6 Aug 20121.6282
Fri, 3 Aug 20121.6266
Thu, 2 Aug 20121.6281
Wed, 1 Aug 20121.6280
Tue, 31 Jul 20121.6285
Mon, 30 Jul 20121.6285
Fri, 27 Jul 20121.6285
Thu, 26 Jul 20121.6285
Wed, 25 Jul 20121.6285
Tue, 24 Jul 20121.6285
Mon, 23 Jul 20121.6286
Fri, 20 Jul 20121.6285
Thu, 19 Jul 20121.6285
Wed, 18 Jul 20121.6285
Tue, 17 Jul 20121.6285
Mon, 16 Jul 20121.6286
Fri, 13 Jul 20121.6285
Thu, 12 Jul 20121.6285
Wed, 11 Jul 20121.6285
Tue, 10 Jul 20121.6285
Mon, 9 Jul 20121.6284
Fri, 6 Jul 20121.6282
Thu, 5 Jul 20121.6281
Wed, 4 Jul 20121.6282
Tue, 3 Jul 20121.6278
Mon, 2 Jul 20121.6258
Fri, 29 Jun 20121.6285
Thu, 28 Jun 20121.6284
Wed, 27 Jun 20121.6285
Tue, 26 Jun 20121.6288
Mon, 25 Jun 20121.6286
Fri, 22 Jun 20121.6285
Thu, 21 Jun 20121.6286
Wed, 20 Jun 20121.6286
Tue, 19 Jun 20121.6285
Mon, 18 Jun 20121.6285
Fri, 15 Jun 20121.6288
Thu, 14 Jun 20121.6286
Wed, 13 Jun 20121.6282
Tue, 12 Jun 20121.6285
Mon, 11 Jun 20121.6282
Fri, 8 Jun 20121.6284
Thu, 7 Jun 20121.6288
Wed, 6 Jun 20121.6285
Tue, 5 Jun 20121.6286
Mon, 4 Jun 20121.6288
Fri, 1 Jun 20121.6285
Thu, 31 May 20121.6285
Wed, 30 May 20121.6278
Tue, 29 May 20121.6273
Mon, 28 May 20121.6280
Fri, 25 May 20121.6285
Thu, 24 May 20121.6284
Wed, 23 May 20121.6284
Tue, 22 May 20121.6284
Mon, 21 May 20121.6282
Fri, 18 May 20121.6284
Thu, 17 May 20121.6284
Wed, 16 May 20121.6285
Tue, 15 May 20121.6285
Mon, 14 May 20121.6282
Fri, 11 May 20121.6281
Thu, 10 May 20121.6285
Wed, 9 May 20121.6280
Tue, 8 May 20121.6282
Mon, 7 May 20121.6280
Fri, 4 May 20121.6280
Thu, 3 May 20121.6274
Wed, 2 May 20121.6274
Tue, 1 May 20121.6274
Mon, 30 Apr 20121.6280
Fri, 27 Apr 20121.6277
Thu, 26 Apr 20121.6274
Wed, 25 Apr 20121.6270
Tue, 24 Apr 20121.6274
Mon, 23 Apr 20121.6276
Fri, 20 Apr 20121.6270
Thu, 19 Apr 20121.6255
Wed, 18 Apr 20121.6274
Tue, 17 Apr 20121.6265
Mon, 16 Apr 20121.6276
Fri, 13 Apr 20121.6262
Thu, 12 Apr 20121.6284
Wed, 11 Apr 20121.6262
Tue, 10 Apr 20121.6265
Mon, 9 Apr 20121.6265
Fri, 6 Apr 20121.6265
Thu, 5 Apr 20121.6247
Wed, 4 Apr 20121.6251
Tue, 3 Apr 20121.6239
Mon, 2 Apr 20121.6238
Fri, 30 Mar 20121.6230
Thu, 29 Mar 20121.6213
Wed, 28 Mar 20121.6223
Tue, 27 Mar 20121.6226
Mon, 26 Mar 20121.6226
Fri, 23 Mar 20121.6224
Thu, 22 Mar 20121.6220
Wed, 21 Mar 20121.6219
Tue, 20 Mar 20121.6208
Mon, 19 Mar 20121.6204
Fri, 16 Mar 20121.6169
Thu, 15 Mar 20121.6151
Wed, 14 Mar 20121.6217
Tue, 13 Mar 20121.6223
Mon, 12 Mar 20121.6227
Fri, 9 Mar 20121.6231
Thu, 8 Mar 20121.6228
Wed, 7 Mar 20121.6224
Tue, 6 Mar 20121.6216
Mon, 5 Mar 20121.6215
Fri, 2 Mar 20121.6228
Thu, 1 Mar 20121.6230
Wed, 29 Feb 20121.6231
Tue, 28 Feb 20121.6228
Mon, 27 Feb 20121.6234
Fri, 24 Feb 20121.6227
Thu, 23 Feb 20121.6201
Wed, 22 Feb 20121.6200
Tue, 21 Feb 20121.6197
Mon, 20 Feb 20121.6187
Fri, 17 Feb 20121.6201
Thu, 16 Feb 20121.6200
Wed, 15 Feb 20121.6197
Tue, 14 Feb 20121.6177
Mon, 13 Feb 20121.6167
Fri, 10 Feb 20121.6160
Thu, 9 Feb 20121.6145
Wed, 8 Feb 20121.6181
Tue, 7 Feb 20121.6208
Mon, 6 Feb 20121.6231
Fri, 3 Feb 20121.6234
Thu, 2 Feb 20121.6234
Wed, 1 Feb 20121.6234
Tue, 31 Jan 20121.6236
Mon, 30 Jan 20121.6193
Fri, 27 Jan 20121.6203
Thu, 26 Jan 20121.6197
Wed, 25 Jan 20121.6211
Tue, 24 Jan 20121.6216
Mon, 23 Jan 20121.6195
Fri, 20 Jan 20121.6196
Thu, 19 Jan 20121.6180
Wed, 18 Jan 20121.6177
Tue, 17 Jan 20121.6173
Mon, 16 Jan 20121.6164
Fri, 13 Jan 20121.6148
Thu, 12 Jan 20121.6137
Wed, 11 Jan 20121.6116
Tue, 10 Jan 20121.6112
Mon, 9 Jan 20121.6062
Fri, 6 Jan 20121.6048
Wed, 4 Jan 20121.6089
Tue, 3 Jan 20121.6089
Mon, 2 Jan 20121.6089

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CHF \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"