1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CHF
  4. 2013

Central Bank of Bosnia and Herzegovina CHF rates in 2013

Average 1 CHF = 1.5892 BAM

The mean of all 260 publications in 2013, ranging from 1.5524 to 1.6201 BAM.

1.561.581.601.62Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CHF in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.5954
Mon, 30 Dec 20131.5987
Fri, 27 Dec 20131.5975
Thu, 26 Dec 20131.5975
Wed, 25 Dec 20131.5975
Tue, 24 Dec 20131.5957
Mon, 23 Dec 20131.5949
Fri, 20 Dec 20131.5952
Thu, 19 Dec 20131.6017
Wed, 18 Dec 20131.6024
Tue, 17 Dec 20131.6016
Mon, 16 Dec 20131.5997
Fri, 13 Dec 20131.6017
Thu, 12 Dec 20131.6006
Wed, 11 Dec 20131.6013
Tue, 10 Dec 20131.5991
Mon, 9 Dec 20131.5991
Fri, 6 Dec 20131.5950
Thu, 5 Dec 20131.5943
Wed, 4 Dec 20131.5918
Tue, 3 Dec 20131.5874
Mon, 2 Dec 20131.5904
Fri, 29 Nov 20131.5871
Thu, 28 Nov 20131.5895
Wed, 27 Nov 20131.5886
Tue, 26 Nov 20131.5887
Mon, 25 Nov 20131.5898
Fri, 22 Nov 20131.5878
Thu, 21 Nov 20131.5871
Wed, 20 Nov 20131.5859
Tue, 19 Nov 20131.5874
Mon, 18 Nov 20131.5842
Fri, 15 Nov 20131.5860
Thu, 14 Nov 20131.5880
Wed, 13 Nov 20131.5865
Tue, 12 Nov 20131.5865
Mon, 11 Nov 20131.5898
Fri, 8 Nov 20131.5904
Thu, 7 Nov 20131.5874
Wed, 6 Nov 20131.5905
Tue, 5 Nov 20131.5874
Mon, 4 Nov 20131.5888
Fri, 1 Nov 20131.5859
Thu, 31 Oct 20131.5841
Wed, 30 Oct 20131.5826
Tue, 29 Oct 20131.5846
Mon, 28 Oct 20131.5839
Fri, 25 Oct 20131.5897
Thu, 24 Oct 20131.5892
Wed, 23 Oct 20131.5830
Tue, 22 Oct 20131.5834
Mon, 21 Oct 20131.5846
Fri, 18 Oct 20131.5866
Thu, 17 Oct 20131.5848
Wed, 16 Oct 20131.5823
Tue, 15 Oct 20131.5857
Mon, 14 Oct 20131.5883
Fri, 11 Oct 20131.5887
Thu, 10 Oct 20131.5884
Wed, 9 Oct 20131.5922
Tue, 8 Oct 20131.5950
Mon, 7 Oct 20131.5939
Fri, 4 Oct 20131.5932
Thu, 3 Oct 20131.5978
Wed, 2 Oct 20131.5962
Tue, 1 Oct 20131.5999
Mon, 30 Sep 20131.5969
Fri, 27 Sep 20131.5917
Thu, 26 Sep 20131.5896
Wed, 25 Sep 20131.5908
Tue, 24 Sep 20131.5871
Mon, 23 Sep 20131.5862
Fri, 20 Sep 20131.5859
Thu, 19 Sep 20131.5811
Wed, 18 Sep 20131.5805
Tue, 17 Sep 20131.5806
Mon, 16 Sep 20131.5803
Fri, 13 Sep 20131.5814
Thu, 12 Sep 20131.5779
Wed, 11 Sep 20131.5783
Tue, 10 Sep 20131.5837
Mon, 9 Sep 20131.5796
Fri, 6 Sep 20131.5786
Thu, 5 Sep 20131.5843
Wed, 4 Sep 20131.5869
Tue, 3 Sep 20131.5879
Mon, 2 Sep 20131.5888
Fri, 30 Aug 20131.5891
Thu, 29 Aug 20131.5914
Wed, 28 Aug 20131.5910
Tue, 27 Aug 20131.5834
Mon, 26 Aug 20131.5826
Fri, 23 Aug 20131.5838
Thu, 22 Aug 20131.5888
Wed, 21 Aug 20131.5871
Tue, 20 Aug 20131.5834
Mon, 19 Aug 20131.5832
Fri, 16 Aug 20131.5739
Thu, 15 Aug 20131.5754
Wed, 14 Aug 20131.5826
Tue, 13 Aug 20131.5866
Mon, 12 Aug 20131.5888
Fri, 9 Aug 20131.5892
Thu, 8 Aug 20131.5874
Wed, 7 Aug 20131.5884
Tue, 6 Aug 20131.5834
Mon, 5 Aug 20131.5794
Fri, 2 Aug 20131.5879
Thu, 1 Aug 20131.5879
Wed, 31 Jul 20131.5856
Tue, 30 Jul 20131.5862
Mon, 29 Jul 20131.5857
Fri, 26 Jul 20131.5817
Thu, 25 Jul 20131.5788
Wed, 24 Jul 20131.5789
Tue, 23 Jul 20131.5811
Mon, 22 Jul 20131.5823
Fri, 19 Jul 20131.5811
Thu, 18 Jul 20131.5850
Wed, 17 Jul 20131.5810
Tue, 16 Jul 20131.5780
Mon, 15 Jul 20131.5788
Fri, 12 Jul 20131.5755
Thu, 11 Jul 20131.5722
Wed, 10 Jul 20131.5707
Tue, 9 Jul 20131.5768
Mon, 8 Jul 20131.5839
Fri, 5 Jul 20131.5865
Thu, 4 Jul 20131.5920
Wed, 3 Jul 20131.5832
Tue, 2 Jul 20131.5850
Mon, 1 Jul 20131.5852
Fri, 28 Jun 20131.5868
Thu, 27 Jun 20131.5950
Wed, 26 Jun 20131.5943
Tue, 25 Jun 20131.5978
Mon, 24 Jun 20131.5957
Fri, 21 Jun 20131.5877
Thu, 20 Jun 20131.5868
Wed, 19 Jun 20131.5882
Tue, 18 Jun 20131.5891
Mon, 17 Jun 20131.5873
Fri, 14 Jun 20131.5914
Thu, 13 Jun 20131.5871
Wed, 12 Jun 20131.5895
Tue, 11 Jun 20131.5779
Mon, 10 Jun 20131.5936
Fri, 7 Jun 20131.5828
Thu, 6 Jun 20131.5810
Wed, 5 Jun 20131.5777
Tue, 4 Jun 20131.5702
Mon, 3 Jun 20131.5765
Fri, 31 May 20131.5663
Thu, 30 May 20131.5672
Wed, 29 May 20131.5605
Tue, 28 May 20131.5707
Mon, 27 May 20131.5689
Fri, 24 May 20131.5664
Thu, 23 May 20131.5524
Wed, 22 May 20131.5677
Tue, 21 May 20131.5697
Mon, 20 May 20131.5711
Fri, 17 May 20131.5717
Thu, 16 May 20131.5648
Wed, 15 May 20131.5752
Tue, 14 May 20131.5768
Mon, 13 May 20131.5735
Fri, 10 May 20131.5914
Thu, 9 May 20131.5855
Wed, 8 May 20131.5859
Tue, 7 May 20131.5927
Fri, 3 May 20131.5982
Thu, 2 May 20131.5982
Wed, 1 May 20131.5982
Tue, 30 Apr 20131.5928
Mon, 29 Apr 20131.5936
Fri, 26 Apr 20131.5857
Thu, 25 Apr 20131.5898
Wed, 24 Apr 20131.6006
Tue, 23 Apr 20131.6047
Mon, 22 Apr 20131.6063
Fri, 19 Apr 20131.6079
Thu, 18 Apr 20131.6099
Wed, 17 Apr 20131.6080
Tue, 16 Apr 20131.6101
Mon, 15 Apr 20131.6075
Fri, 12 Apr 20131.6048
Thu, 11 Apr 20131.6054
Wed, 10 Apr 20131.6031
Tue, 9 Apr 20131.6074
Mon, 8 Apr 20131.6087
Fri, 5 Apr 20131.6091
Thu, 4 Apr 20131.6075
Wed, 3 Apr 20131.6085
Tue, 2 Apr 20131.6038
Mon, 1 Apr 20131.6038
Fri, 29 Mar 20131.6038
Thu, 28 Mar 20131.6066
Wed, 27 Mar 20131.6020
Tue, 26 Mar 20131.6014
Mon, 25 Mar 20131.6016
Fri, 22 Mar 20131.5999
Thu, 21 Mar 20131.6003
Wed, 20 Mar 20131.6008
Tue, 19 Mar 20131.6004
Mon, 18 Mar 20131.5891
Fri, 15 Mar 20131.5841
Thu, 14 Mar 20131.5877
Wed, 13 Mar 20131.5844
Tue, 12 Mar 20131.5824
Mon, 11 Mar 20131.5830
Fri, 8 Mar 20131.5878
Thu, 7 Mar 20131.5900
Wed, 6 Mar 20131.5931
Tue, 5 Mar 20131.5958
Mon, 4 Mar 20131.5972
Fri, 1 Mar 20131.6020
Thu, 28 Feb 20131.6062
Wed, 27 Feb 20131.6075
Tue, 26 Feb 20131.5895
Mon, 25 Feb 20131.5937
Fri, 22 Feb 20131.5914
Thu, 21 Feb 20131.5841
Wed, 20 Feb 20131.5860
Tue, 19 Feb 20131.5860
Mon, 18 Feb 20131.5897
Fri, 15 Feb 20131.5910
Thu, 14 Feb 20131.5817
Wed, 13 Feb 20131.5865
Tue, 12 Feb 20131.5909
Mon, 11 Feb 20131.5924
Fri, 8 Feb 20131.5886
Thu, 7 Feb 20131.5839
Wed, 6 Feb 20131.5902
Tue, 5 Feb 20131.5837
Mon, 4 Feb 20131.5835
Fri, 1 Feb 20131.5847
Thu, 31 Jan 20131.5783
Wed, 30 Jan 20131.5752
Tue, 29 Jan 20131.5682
Mon, 28 Jan 20131.5717
Fri, 25 Jan 20131.5751
Thu, 24 Jan 20131.5792
Wed, 23 Jan 20131.5794
Tue, 22 Jan 20131.5746
Mon, 21 Jan 20131.5715
Fri, 18 Jan 20131.5706
Thu, 17 Jan 20131.5825
Wed, 16 Jan 20131.5826
Tue, 15 Jan 20131.5975
Mon, 14 Jan 20131.6088
Fri, 11 Jan 20131.6159
Thu, 10 Jan 20131.6179
Wed, 9 Jan 20131.6175
Tue, 8 Jan 20131.6181
Mon, 7 Jan 20131.6175
Fri, 4 Jan 20131.6177
Thu, 3 Jan 20131.6201
Wed, 2 Jan 20131.6201
Tue, 1 Jan 20131.6201

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CHF \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"